VINCI Aktie 508670 / FR0000125486
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 178 | 117.900 | |
2 | 81 | 117.800 | |
4 | 173 | 117.750 | |
4 | 180 | 117.700 | |
5 | 499 | 117.650 | |
3 | 121 | 117.600 | |
4 | 376 | 117.550 | |
3 | 1’599 | 117.500 | |
4 | 198 | 117.450 | |
2 | 57 | 117.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 1’423 | 117.200 | |
1 | 250 | 117.150 | |
3 | 328 | 117.100 | |
3 | 124 | 117.050 | |
3 | 114 | 117.000 | |
3 | 121 | 116.950 | |
3 | 379 | 116.900 | |
6 | 309 | 116.850 | |
4 | 167 | 116.800 | |
3 | 125 | 116.750 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’462 | 3’340 | 1:0.96 | 22.04.2025 10:26:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:26:56 | 117.150 | 7 |
10:06:47 | 117.250 | 10 |
09:31:58 | 116.750 | 7 |
09:27:00 | 116.950 | 20 |
09:23:20 | 116.750 | 53 |
09:20:00 | 116.950 | 97 |
09:17:58 | 117.000 | 74 |
09:14:51 | 116.750 | 21 |
09:12:01 | 116.700 | 121 |
09:11:41 | 116.750 | 74 |
09:09:12 | 116.850 | 61 |
09:08:34 | 116.850 | 74 |
09:04:01 | 116.800 | 148 |