VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 118.700 | |
| 1 | 198 | 118.450 | |
| 1 | 30 | 118.350 | |
| 2 | 115 | 118.100 | |
| 2 | 886 | 118.050 | |
| 1 | 149 | 118.000 | |
| 1 | 250 | 117.850 | |
| 2 | 1’096 | 117.800 | |
| 1 | 500 | 117.750 | |
| 2 | 151 | 117.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 117.550 | |
| 1 | 25 | 117.500 | |
| 4 | 199 | 117.450 | |
| 4 | 471 | 117.400 | |
| 2 | 250 | 117.350 | |
| 1 | 846 | 117.300 | |
| 1 | 300 | 117.200 | |
| 1 | 846 | 117.150 | |
| 1 | 80 | 117.100 | |
| 2 | 166 | 117.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’377 | 3’184 | 1:0.94 | 03.10.2025 14:09:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:16 | 117.650 | 14 |
| 13:28:46 | 118.150 | 25 |
| 13:17:26 | 118.250 | 80 |
| 13:11:09 | 118.450 | 90 |
| 12:36:24 | 118.950 | 2 |
| 11:07:07 | 119.100 | 60 |
| 10:50:45 | 119.000 | 1 |
| 10:47:16 | 119.100 | 40 |
| 10:36:33 | 119.250 | 30 |
| 10:19:40 | 118.950 | 83 |
| 10:14:46 | 118.900 | 1 |
| 10:06:51 | 118.750 | 1 |
| 10:05:59 | 118.750 | 50 |
| 10:00:23 | 118.800 | 151 |
| 10:00:22 | 118.700 | 50 |
| 10:00:22 | 118.800 | 151 |
| 09:55:31 | 118.550 | 250 |
| 09:52:27 | 118.600 | 80 |
| 09:47:04 | 118.600 | 500 |
| 09:32:14 | 118.500 | 1 |
| 09:10:09 | 118.950 | 40 |