VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 04 | 124.550 | |
| 1 | 05 | 124.350 | |
| 1 | 192 | 124.200 | |
| 1 | 300 | 124.150 | |
| 1 | 81 | 123.800 | |
| 1 | 968 | 123.750 | |
| 5 | 1’345 | 123.650 | |
| 5 | 459 | 123.600 | |
| 4 | 213 | 123.550 | |
| 2 | 564 | 123.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 42 | 123.350 | |
| 4 | 186 | 123.300 | |
| 5 | 262 | 123.250 | |
| 6 | 507 | 123.200 | |
| 5 | 1’355 | 123.150 | |
| 1 | 250 | 123.100 | |
| 1 | 968 | 123.000 | |
| 2 | 121 | 122.950 | |
| 1 | 300 | 122.600 | |
| 1 | 90 | 122.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’131 | 4’081 | 1:0.99 | 31.07.2025 13:23:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:01 | 123.350 | 46 |
| 13:23:01 | 123.300 | 50 |
| 13:23:01 | 123.300 | 64 |
| 13:19:44 | 123.200 | 160 |
| 13:17:07 | 123.200 | 59 |
| 13:12:59 | 123.300 | 47 |
| 13:08:58 | 123.200 | 10 |
| 12:46:15 | 123.100 | 55 |
| 12:32:05 | 123.000 | 9 |
| 12:04:30 | 123.400 | 20 |
| 12:04:30 | 123.400 | 64 |
| 12:03:14 | 123.450 | 40 |
| 11:14:35 | 122.900 | 9 |
| 10:45:21 | 123.350 | 40 |
| 10:25:31 | 123.900 | 8 |
| 10:00:25 | 123.500 | 25 |
| 09:38:30 | 123.500 | 10 |
| 09:17:27 | 122.500 | 40 |
| 09:16:32 | 123.500 | 120 |
| 09:16:23 | 124.000 | 2 |
| 09:13:41 | 124.500 | 2 |