VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 120.600 | |
| 1 | 90 | 120.550 | |
| 2 | 1’334 | 120.450 | |
| 1 | 90 | 120.400 | |
| 3 | 207 | 120.350 | |
| 1 | 56 | 120.300 | |
| 1 | 1’250 | 120.250 | |
| 1 | 500 | 120.150 | |
| 3 | 151 | 120.100 | |
| 2 | 111 | 120.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 119.900 | |
| 2 | 151 | 119.850 | |
| 1 | 80 | 119.800 | |
| 1 | 80 | 119.750 | |
| 3 | 1’515 | 119.700 | |
| 4 | 443 | 119.600 | |
| 3 | 1’308 | 119.550 | |
| 1 | 30 | 119.450 | |
| 2 | 124 | 119.400 | |
| 2 | 353 | 119.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’807 | 4’235 | 1:1.11 | 02.01.2026 13:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:05 | 120.000 | 25 |
| 13:34:44 | 120.050 | 15 |
| 11:36:12 | 119.600 | 30 |
| 10:44:53 | 120.000 | 44 |
| 10:15:30 | 120.300 | 18 |
| 10:13:18 | 120.400 | 37 |
| 09:53:56 | 119.950 | 10 |
| 09:04:41 | 119.450 | 77 |
| 08:02:26 | 120.450 | 80 |