VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 129.000 | |
| 1 | 80 | 128.000 | |
| 1 | 99 | 127.950 | |
| 1 | 251 | 141.000 | |
| 1 | 251 | 141.000 | |
| 1 | 40 | 131.800 | |
| 1 | 20 | 130.000 | |
| 1 | 80 | 128.000 | |
| 1 | 163 | 122.300 | |
| 2 | 136 | 120.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 120.100 | |
| 1 | 68 | 120.050 | |
| 1 | 30 | 113.400 | |
| 1 | 20 | 111.000 | |
| 1 | 120 | 99.800 | |
| 1 | 13 | 79.700 | |
| 1 | 1’010 | 0.000 | |
| 1 | 20 | 111.000 | |
| 1 | 200 | 105.800 | |
| 1 | 120 | 99.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’139 | 1’669 | 1:1.47 | 09.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 120.200 | 2 |
| 16:04:56 | 120.800 | 40 |
| 16:03:50 | 120.700 | 72 |
| 15:54:20 | 120.650 | 30 |
| 11:52:07 | 120.750 | 100 |
| 10:08:13 | 121.100 | 40 |
| 09:30:15 | 121.350 | 40 |
| 09:23:07 | 121.450 | 180 |
| 09:23:07 | 121.450 | 220 |
| 09:21:54 | 121.350 | 50 |