VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 115.250 | |
| 2 | 2’931 | 115.200 | |
| 2 | 77 | 115.150 | |
| 2 | 127 | 115.100 | |
| 1 | 2’584 | 115.050 | |
| 1 | 37 | 115.000 | |
| 2 | 208 | 114.950 | |
| 1 | 80 | 114.800 | |
| 2 | 573 | 114.750 | |
| 2 | 153 | 114.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’760 | 114.400 | |
| 1 | 240 | 114.350 | |
| 1 | 300 | 114.250 | |
| 2 | 297 | 114.200 | |
| 1 | 2’584 | 114.150 | |
| 2 | 125 | 114.050 | |
| 1 | 80 | 114.000 | |
| 1 | 80 | 113.950 | |
| 2 | 388 | 113.900 | |
| 1 | 30 | 113.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’850 | 6’884 | 1:1.00 | 20.01.2026 14:10:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:30 | 114.400 | 2 |
| 13:55:09 | 114.400 | 80 |
| 13:34:49 | 114.200 | 71 |
| 12:51:21 | 114.050 | 90 |
| 12:51:21 | 114.000 | 80 |
| 12:50:00 | 114.000 | 29 |
| 12:50:00 | 114.000 | 71 |
| 12:41:22 | 114.400 | 95 |
| 12:41:22 | 114.400 | 56 |
| 12:18:06 | 114.350 | 315 |
| 12:18:06 | 114.400 | 185 |
| 12:00:34 | 114.700 | 124 |
| 11:17:34 | 115.100 | 87 |
| 11:17:34 | 115.150 | 113 |
| 11:14:59 | 115.200 | 29 |
| 11:14:57 | 115.200 | 520 |
| 11:14:57 | 115.200 | 71 |
| 10:14:42 | 114.800 | 17 |
| 09:19:14 | 115.200 | 81 |
| 09:19:14 | 115.200 | 155 |
| 09:19:14 | 115.200 | 346 |