Vincorion Aktie 154528992 / DE000VNC0014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vincorion
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 535 | 19.000 | |
| 1 | 500 | 18.980 | |
| 1 | 250 | 18.970 | |
| 1 | 81 | 18.960 | |
| 1 | 122 | 18.955 | |
| 1 | 134 | 18.940 | |
| 1 | 96 | 18.920 | |
| 2 | 772 | 18.910 | |
| 1 | 73 | 18.905 | |
| 1 | 01 | 18.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 18.850 | |
| 2 | 164 | 18.845 | |
| 2 | 61 | 18.835 | |
| 1 | 48 | 18.830 | |
| 1 | 48 | 18.825 | |
| 1 | 48 | 18.820 | |
| 3 | 718 | 18.815 | |
| 1 | 48 | 18.810 | |
| 1 | 48 | 18.805 | |
| 1 | 48 | 18.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’564 | 1’293 | 1:0.50 | 21.09.2026 13:44:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:24 | 18.905 | 15 |
| 13:39:43 | 18.900 | 45 |
| 13:39:27 | 18.850 | 111 |
| 13:34:48 | 18.825 | 14 |
| 13:34:48 | 18.835 | 11 |
| 13:34:48 | 18.835 | 96 |
| 13:34:48 | 18.840 | 59 |
| 13:34:48 | 18.840 | 37 |
| 13:34:48 | 18.850 | 48 |
| 13:34:48 | 18.855 | 80 |
| 13:34:48 | 18.860 | 48 |
| 13:34:48 | 18.865 | 113 |
| 13:32:53 | 18.945 | 44 |
| 13:31:40 | 18.915 | 122 |
| 13:31:38 | 18.855 | 50 |
| 13:31:32 | 18.855 | 3 |
| 13:31:32 | 18.855 | 1 |
| 13:26:46 | 18.845 | 2 |
| 13:17:21 | 18.895 | 76 |
| 13:17:19 | 18.895 | 73 |
| 13:17:17 | 18.905 | 23 |