Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 285.400 | |
| 1 | 51 | 285.350 | |
| 2 | 60 | 285.000 | |
| 1 | 03 | 284.950 | |
| 1 | 50 | 284.900 | |
| 2 | 110 | 284.850 | |
| 2 | 110 | 284.800 | |
| 2 | 110 | 284.750 | |
| 3 | 110 | 284.700 | |
| 1 | 50 | 284.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 284.000 | |
| 1 | 25 | 283.900 | |
| 2 | 84 | 283.850 | |
| 2 | 50 | 283.800 | |
| 2 | 141 | 283.750 | |
| 1 | 60 | 283.650 | |
| 1 | 60 | 283.600 | |
| 1 | 02 | 283.500 | |
| 1 | 32 | 283.200 | |
| 4 | 63 | 283.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 724 | 525 | 1:0.73 | 15.01.2026 14:18:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:54 | 284.500 | 18 |
| 14:18:35 | 284.200 | 15 |
| 13:41:15 | 283.800 | 40 |
| 13:40:50 | 283.900 | 42 |
| 13:40:50 | 283.850 | 58 |
| 13:08:19 | 283.600 | 8 |
| 13:04:14 | 283.600 | 5 |
| 13:02:04 | 283.550 | 2 |
| 13:02:04 | 283.550 | 1 |
| 13:02:04 | 283.550 | 1 |
| 13:00:05 | 283.550 | 1 |
| 13:00:05 | 283.550 | 1 |
| 13:00:05 | 283.550 | 2 |
| 12:55:28 | 283.650 | 2 |
| 12:55:27 | 283.900 | 86 |
| 12:55:17 | 283.900 | 4 |
| 12:54:45 | 283.900 | 155 |
| 12:33:14 | 283.800 | 8 |
| 12:32:37 | 283.900 | 6 |
| 12:32:37 | 283.950 | 2 |
| 12:26:00 | 284.000 | 10 |