Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 276.100 | |
| 1 | 07 | 276.050 | |
| 2 | 130 | 276.000 | |
| 1 | 07 | 275.950 | |
| 1 | 07 | 275.850 | |
| 2 | 11 | 275.800 | |
| 1 | 25 | 275.750 | |
| 2 | 63 | 275.700 | |
| 1 | 25 | 275.650 | |
| 1 | 04 | 275.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 274.900 | |
| 2 | 83 | 274.850 | |
| 2 | 56 | 274.800 | |
| 2 | 110 | 274.750 | |
| 4 | 160 | 274.700 | |
| 1 | 60 | 274.650 | |
| 2 | 67 | 274.600 | |
| 3 | 57 | 274.550 | |
| 1 | 25 | 274.500 | |
| 2 | 50 | 274.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 286 | 718 | 1:2.51 | 11.02.2026 13:00:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:00:11 | 275.150 | 48 |
| 12:09:39 | 274.750 | 8 |
| 11:41:37 | 274.250 | 1 |
| 11:22:12 | 274.250 | 27 |
| 11:22:12 | 274.200 | 13 |
| 11:13:06 | 274.400 | 22 |
| 11:02:07 | 274.150 | 50 |
| 11:02:06 | 274.100 | 22 |
| 11:01:29 | 274.650 | 18 |
| 10:12:13 | 275.100 | 10 |
| 10:12:02 | 275.550 | 1 |
| 10:12:01 | 275.200 | 2 |
| 10:00:26 | 275.400 | 50 |
| 10:00:03 | 274.200 | 1 |
| 09:57:22 | 275.200 | 26 |
| 09:55:00 | 274.600 | 20 |
| 09:31:07 | 275.100 | 1 |
| 09:20:40 | 274.950 | 25 |
| 09:18:03 | 274.950 | 13 |
| 09:18:03 | 275.000 | 47 |
| 09:14:18 | 275.250 | 3 |