Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 250 | 286.000 | |
| 1 | 68 | 285.950 | |
| 1 | 08 | 285.800 | |
| 1 | 200 | 285.650 | |
| 1 | 200 | 285.600 | |
| 2 | 220 | 285.550 | |
| 2 | 320 | 285.500 | |
| 5 | 320 | 285.450 | |
| 5 | 370 | 285.400 | |
| 1 | 20 | 285.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 156 | 285.050 | |
| 4 | 296 | 285.000 | |
| 2 | 320 | 284.950 | |
| 1 | 120 | 284.850 | |
| 1 | 200 | 284.150 | |
| 1 | 50 | 284.000 | |
| 1 | 01 | 283.950 | |
| 1 | 300 | 283.400 | |
| 1 | 92 | 283.350 | |
| 1 | 66 | 283.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’976 | 1’601 | 1:0.81 | 15.01.2026 16:13:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:37 | 284.750 | 30 |
| 16:13:41 | 284.600 | 46 |
| 16:13:41 | 284.550 | 50 |
| 16:13:41 | 284.500 | 79 |
| 16:08:38 | 284.700 | 25 |
| 15:53:05 | 285.100 | 75 |
| 15:50:12 | 284.850 | 5 |
| 15:46:33 | 284.150 | 15 |
| 15:39:03 | 285.500 | 11 |
| 15:31:34 | 285.000 | 10 |
| 15:31:34 | 284.950 | 3 |
| 15:30:51 | 284.300 | 41 |
| 15:24:08 | 283.350 | 13 |
| 15:24:08 | 283.400 | 8 |
| 15:24:02 | 283.400 | 13 |
| 15:24:02 | 283.400 | 8 |
| 15:23:56 | 283.450 | 20 |
| 15:23:56 | 283.450 | 1 |
| 15:22:04 | 283.600 | 32 |
| 15:22:04 | 283.600 | 20 |
| 15:20:18 | 283.600 | 64 |