Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 314.150 | |
| 1 | 200 | 313.600 | |
| 1 | 40 | 313.550 | |
| 1 | 32 | 313.350 | |
| 1 | 01 | 313.250 | |
| 1 | 02 | 313.200 | |
| 1 | 50 | 313.050 | |
| 1 | 37 | 312.750 | |
| 1 | 300 | 312.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 308.450 | |
| 1 | 40 | 308.400 | |
| 1 | 200 | 308.050 | |
| 1 | 10 | 308.000 | |
| 1 | 60 | 307.900 | |
| 1 | 01 | 307.150 | |
| 1 | 02 | 307.100 | |
| 1 | 32 | 307.050 | |
| 1 | 20 | 303.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722 | 374 | 1:0.52 | 20.01.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:16 | 311.000 | 19 |
| 17:28:09 | 310.950 | 13 |
| 17:25:03 | 308.400 | 1 |
| 17:06:37 | 311.000 | 11 |
| 16:48:58 | 308.050 | 2 |
| 16:48:45 | 308.400 | 2 |
| 16:14:50 | 309.500 | 2 |
| 16:14:50 | 309.500 | 1 |
| 15:43:36 | 312.650 | 35 |
| 15:41:49 | 309.300 | 2 |
| 15:41:49 | 309.350 | 5 |
| 15:41:49 | 309.400 | 10 |
| 15:29:11 | 309.100 | 1 |
| 15:24:27 | 308.450 | 12 |
| 15:24:27 | 308.500 | 1 |
| 14:48:25 | 311.000 | 3 |
| 14:33:42 | 309.900 | 8 |
| 14:31:40 | 310.350 | 1 |
| 14:28:12 | 310.900 | 5 |
| 14:09:47 | 311.800 | 74 |
| 14:09:47 | 311.800 | 32 |