Vishay Intertechnology Aktie 983711 / US9282981086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vishay Intertechnology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’500 | 30.000 | |
| 1 | 03 | 55.000 | |
| 1 | 03 | 55.000 | |
| 1 | 6’500 | 30.240 | |
| 1 | 6’500 | 30.000 | |
| 1 | 6’500 | 29.760 | |
| 1 | 6’500 | 29.520 | |
| 1 | 1’600 | 29.440 | |
| 1 | 1’600 | 29.310 | |
| 1 | 660 | 29.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 660 | 29.140 | |
| 1 | 660 | 29.120 | |
| 1 | 1’600 | 29.050 | |
| 1 | 1’600 | 28.980 | |
| 1 | 6’500 | 28.770 | |
| 1 | 6’500 | 28.560 | |
| 1 | 6’500 | 28.350 | |
| 1 | 6’500 | 28.140 | |
| 1 | 100 | 25.200 | |
| 1 | 1’024 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’366 | 31’644 | 1:0.87 | 10.08.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:00 | 29.930 | 37 |
| 16:34:58 | 29.930 | 12 |
| 15:31:17 | 31.100 | 34 |
| 15:31:17 | 31.100 | 25 |
| 15:31:17 | 31.100 | 25 |
| 15:30:05 | 31.020 | 44 |
| 15:30:03 | 31.100 | 16 |
| 15:30:01 | 30.900 | 40 |
| 15:30:01 | 30.900 | 60 |
| 13:03:49 | 30.920 | 18 |
| 13:03:49 | 30.920 | 38 |
| 12:00:02 | 30.920 | 44 |
| 11:48:41 | 30.670 | 129 |
| 11:48:41 | 30.680 | 291 |
| 11:48:40 | 30.850 | 51 |
| 11:48:40 | 30.850 | 99 |
| 11:46:25 | 30.860 | 54 |
| 11:45:52 | 30.860 | 23 |