Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.058 | |
| 1 | 90 | 13.300 | |
| 1 | 90 | 13.300 | |
| 1 | 300 | 2.600 | |
| 1 | 250 | 2.330 | |
| 1 | 9’492 | 2.138 | |
| 1 | 02 | 2.080 | |
| 1 | 8’376 | 2.076 | |
| 1 | 1’999 | 2.058 | |
| 1 | 250 | 2.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 1.880 | |
| 1 | 4’000 | 1.948 | |
| 1 | 8’376 | 1.931 | |
| 1 | 02 | 1.920 | |
| 1 | 80 | 1.880 | |
| 1 | 9’492 | 1.864 | |
| 1 | 4’614 | 1.740 | |
| 1 | 28’962 | 1.952 | |
| 1 | 02 | 1.898 | |
| 1 | 9’492 | 1.893 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’851 | 65’100 | 1:3.12 | 30.04.2026 15:38:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:52 | 1.974 | 40 |
| 15:33:21 | 1.978 | 351 |
| 15:31:52 | 1.977 | 391 |
| 14:57:11 | 1.968 | 353 |
| 14:53:59 | 1.970 | 1’099 |
| 14:44:45 | 1.975 | 262 |
| 14:44:40 | 1.974 | 1’223 |
| 14:40:54 | 1.978 | 31 |
| 14:35:49 | 1.978 | 31 |
| 14:02:03 | 1.970 | 449 |
| 14:02:02 | 1.970 | 452 |
| 10:57:53 | 1.959 | 1’081 |
| 10:57:53 | 1.959 | 4’046 |
| 10:57:44 | 1.959 | 3’917 |
| 10:57:44 | 1.963 | 77 |
| 09:20:30 | 2.018 | 325 |
| 09:11:34 | 2.054 | 2’500 |
| 09:11:34 | 2.056 | 2’770 |
| 09:04:40 | 2.058 | 2’417 |