Vivendi Aktie 1165915 / FR0000127771
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vivendi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’248 | 1.666 | |
| 1 | 30’276 | 1.632 | |
| 1 | 30’276 | 1.625 | |
| 1 | 4’000 | 1.615 | |
| 1 | 4’000 | 1.609 | |
| 1 | 4’000 | 1.606 | |
| 1 | 9’999 | 1.605 | |
| 2 | 29’228 | 1.602 | |
| 1 | 6’247 | 1.601 | |
| 2 | 35’388 | 1.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 8’697 | 1.591 | |
| 2 | 3’770 | 1.590 | |
| 2 | 35’388 | 1.589 | |
| 1 | 4’000 | 1.588 | |
| 1 | 6’302 | 1.587 | |
| 2 | 45’228 | 1.586 | |
| 1 | 4’530 | 1.572 | |
| 1 | 1’000 | 1.570 | |
| 1 | 1’253 | 1.533 | |
| 1 | 30’276 | 1.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 154’662 | 140’444 | 1:0.91 | 31.07.2026 15:38:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:22 | 1.608 | 10 |
| 15:38:50 | 1.615 | 45 |
| 15:38:38 | 1.615 | 1 |
| 15:38:38 | 1.615 | 3 |
| 14:58:02 | 1.621 | 3’640 |
| 14:39:13 | 1.639 | 15 |
| 14:39:13 | 1.640 | 500 |
| 14:06:26 | 1.648 | 470 |
| 13:47:12 | 1.639 | 1’000 |
| 13:45:13 | 1.631 | 4’200 |
| 13:25:50 | 1.633 | 2’429 |
| 12:25:39 | 1.620 | 87 |
| 12:00:51 | 1.643 | 1 |
| 12:00:21 | 1.651 | 585 |
| 11:59:35 | 1.642 | 1 |
| 11:49:06 | 1.637 | 2’770 |
| 11:49:06 | 1.636 | 2’770 |
| 11:45:10 | 1.619 | 130 |
| 11:36:42 | 1.630 | 1’219 |
| 11:02:38 | 1.636 | 857 |
| 11:02:35 | 1.635 | 857 |