Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 27’902 | 1.013 | |
| 2 | 234’300 | 1.013 | |
| 2 | 36’875 | 1.012 | |
| 1 | 7’902 | 1.012 | |
| 5 | 275’647 | 1.011 | |
| 3 | 13’642 | 1.011 | |
| 9 | 74’356 | 1.010 | |
| 3 | 44’051 | 1.010 | |
| 5 | 91’826 | 1.009 | |
| 1 | 27’025 | 1.009 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 45’010 | 1.008 | |
| 3 | 69’025 | 1.007 | |
| 5 | 74’492 | 1.007 | |
| 4 | 82’182 | 1.006 | |
| 4 | 258’943 | 1.006 | |
| 4 | 39’124 | 1.005 | |
| 5 | 60’264 | 1.005 | |
| 4 | 40’156 | 1.004 | |
| 5 | 259’931 | 1.004 | |
| 1 | 30’000 | 1.003 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 833’526 | 959’127 | 1:1.15 | 21.10.2025 14:53:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:53:10 | 1.008 | 30’000 |
| 14:45:42 | 1.009 | 79 |
| 14:41:05 | 1.009 | 19 |
| 14:41:05 | 1.009 | 245 |
| 14:41:05 | 1.009 | 132 |
| 14:39:01 | 1.009 | 551 |
| 14:39:01 | 1.009 | 1’910 |
| 14:38:00 | 1.008 | 4’737 |
| 14:38:00 | 1.008 | 349 |
| 14:38:00 | 1.008 | 3’022 |
| 14:36:19 | 1.008 | 8’298 |
| 14:31:47 | 1.007 | 50’000 |
| 14:29:58 | 1.007 | 1’511 |
| 14:29:54 | 1.007 | 86 |
| 14:29:54 | 1.007 | 86 |
| 14:18:51 | 1.007 | 33 |
| 14:18:51 | 1.007 | 3’194 |
| 14:17:45 | 1.007 | 10’921 |
| 14:13:23 | 1.006 | 3’196 |
| 14:11:12 | 1.006 | 20’030 |
| 14:10:22 | 1.005 | 37’000 |