Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30’314 | 1.089 | |
| 2 | 70’494 | 1.088 | |
| 1 | 226’398 | 1.088 | |
| 2 | 30’314 | 1.087 | |
| 1 | 6’698 | 1.087 | |
| 2 | 266’398 | 1.086 | |
| 2 | 52’000 | 1.086 | |
| 3 | 57’000 | 1.085 | |
| 3 | 62’000 | 1.085 | |
| 5 | 68’000 | 1.084 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 62’000 | 1.082 | |
| 3 | 71’900 | 1.082 | |
| 1 | 40’000 | 1.081 | |
| 3 | 276’298 | 1.081 | |
| 3 | 54’946 | 1.080 | |
| 3 | 75’506 | 1.080 | |
| 1 | 3’339 | 1.079 | |
| 4 | 286’298 | 1.079 | |
| 2 | 12’872 | 1.078 | |
| 2 | 412’100 | 1.078 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 869’616 | 1’295’259 | 1:1.49 | 09.12.2025 09:39:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:49 | 1.085 | 45 |
| 09:39:49 | 1.085 | 95 |
| 09:39:49 | 1.085 | 80 |
| 09:38:08 | 1.085 | 30 |
| 09:35:01 | 1.087 | 24 |
| 09:35:01 | 1.087 | 88 |
| 09:35:01 | 1.087 | 80 |
| 09:31:37 | 1.083 | 82 |
| 09:22:08 | 1.084 | 432 |
| 09:22:08 | 1.084 | 441 |
| 09:22:08 | 1.084 | 297 |
| 09:22:08 | 1.084 | 150 |
| 09:15:29 | 1.082 | 21’133 |
| 09:15:28 | 1.082 | 776 |
| 09:15:28 | 1.082 | 1’629 |
| 09:15:27 | 1.082 | 17’000 |
| 09:13:24 | 1.083 | 632 |
| 09:10:52 | 1.083 | 9’368 |
| 09:08:30 | 1.083 | 897 |
| 09:07:56 | 1.084 | 6’870 |
| 09:06:40 | 1.080 | 2’000 |