Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 266’911 | 1.194 | |
| 1 | 402’200 | 1.194 | |
| 1 | 30’000 | 1.193 | |
| 2 | 14’496 | 1.193 | |
| 1 | 40’000 | 1.192 | |
| 3 | 273’096 | 1.192 | |
| 3 | 57’000 | 1.191 | |
| 3 | 62’000 | 1.191 | |
| 5 | 68’900 | 1.190 | |
| 3 | 22’182 | 1.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52’000 | 1.188 | |
| 3 | 72’000 | 1.187 | |
| 2 | 266’398 | 1.187 | |
| 2 | 60’000 | 1.186 | |
| 3 | 448’898 | 1.186 | |
| 2 | 236’911 | 1.185 | |
| 2 | 85’445 | 1.185 | |
| 1 | 10’513 | 1.184 | |
| 2 | 236’911 | 1.184 | |
| 2 | 34’000 | 1.183 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’236’785 | 1’503’076 | 1:1.22 | 09.01.2026 09:29:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:29:51 | 1.189 | 1’710 |
| 09:29:51 | 1.189 | 220 |
| 09:29:51 | 1.189 | 1’423 |
| 09:28:53 | 1.190 | 7’748 |
| 09:28:53 | 1.190 | 2’933 |
| 09:26:36 | 1.190 | 9’568 |
| 09:26:36 | 1.191 | 442 |
| 09:26:36 | 1.191 | 2’100 |
| 09:26:36 | 1.191 | 2’100 |
| 09:26:36 | 1.193 | 5’000 |
| 09:26:36 | 1.194 | 5’000 |
| 09:26:36 | 1.193 | 5’000 |
| 09:26:36 | 1.193 | 7’460 |
| 09:26:36 | 1.193 | 18’900 |
| 09:26:36 | 1.192 | 4’581 |
| 09:26:36 | 1.192 | 11’985 |
| 09:26:36 | 1.192 | 598 |
| 09:26:36 | 1.192 | 20’000 |
| 09:26:36 | 1.192 | 18’302 |
| 09:26:36 | 1.191 | 6’698 |
| 09:26:36 | 1.191 | 5’000 |