Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’250 | 1.700 | |
| 1 | 5’000 | 1.620 | |
| 1 | 3’000 | 1.500 | |
| 1 | 5’000 | 1.420 | |
| 1 | 6’250 | 1.160 | |
| 1 | 10’000 | 1.127 | |
| 3 | 6’700 | 1.110 | |
| 1 | 13’435 | 1.101 | |
| 1 | 3’200 | 1.083 | |
| 1 | 3’200 | 1.083 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.078 | |
| 1 | 3’200 | 1.078 | |
| 1 | 61’000 | 1.057 | |
| 1 | 1’200 | 1.025 | |
| 1 | 7’000 | 0.980 | |
| 1 | 18’000 | 0.800 | |
| 1 | 1’045 | 0.000 | |
| 1 | 5’605 | 1.048 | |
| 1 | 02 | 1.036 | |
| 1 | 05 | 1.033 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’035 | 100’257 | 1:1.70 | 09.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:35 | 1.079 | 2’000 |
| 17:35:32 | 1.082 | 7’757 |
| 17:30:00 | 1.083 | 40’000 |
| 17:29:11 | 1.084 | 876 |
| 17:28:55 | 1.083 | 1’223 |
| 17:28:50 | 1.083 | 41’503 |
| 17:28:29 | 1.084 | 80 |
| 17:28:29 | 1.084 | 131 |
| 17:28:28 | 1.084 | 309 |
| 17:28:07 | 1.085 | 2’966 |
| 17:27:20 | 1.085 | 741 |
| 17:27:20 | 1.085 | 741 |
| 17:27:16 | 1.085 | 1’483 |
| 17:27:00 | 1.085 | 12’000 |
| 17:26:40 | 1.085 | 2’969 |
| 17:25:44 | 1.085 | 5’508 |
| 17:21:11 | 1.084 | 12’000 |
| 17:21:11 | 1.084 | 420 |
| 17:20:28 | 1.084 | 47 |
| 17:18:48 | 1.084 | 12’000 |
| 17:17:47 | 1.083 | 664 |