Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 1.620 | |
| 1 | 3’000 | 1.500 | |
| 1 | 5’000 | 1.420 | |
| 1 | 50’000 | 1.210 | |
| 1 | 6’250 | 1.160 | |
| 1 | 10’000 | 1.127 | |
| 1 | 1’200 | 1.110 | |
| 1 | 13’435 | 1.101 | |
| 1 | 8’000 | 1.090 | |
| 1 | 3’200 | 1.089 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 1.084 | |
| 1 | 61’000 | 1.057 | |
| 1 | 1’200 | 1.025 | |
| 1 | 7’000 | 0.980 | |
| 1 | 18’000 | 0.800 | |
| 1 | 1’045 | 0.000 | |
| 1 | 1’045 | 0.000 | |
| 1 | 3’749 | 1.056 | |
| 1 | 02 | 1.033 | |
| 1 | 1’200 | 1.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 105’085 | 97’441 | 1:0.93 | 15.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:41:34 | 1.088 | 1’400 |
| 17:35:34 | 1.089 | 3’084 |
| 17:29:58 | 1.092 | 1’104 |
| 17:27:32 | 1.092 | 1’348 |
| 17:25:30 | 1.092 | 6 |
| 17:23:05 | 1.091 | 24’000 |
| 17:22:16 | 1.091 | 2’611 |
| 17:22:00 | 1.090 | 19’212 |
| 17:21:18 | 1.091 | 3’580 |
| 17:21:07 | 1.091 | 2’965 |
| 17:19:36 | 1.091 | 928 |
| 17:18:24 | 1.091 | 952 |
| 17:18:15 | 1.091 | 2’746 |
| 17:13:39 | 1.091 | 364 |
| 17:13:39 | 1.091 | 42 |
| 17:11:05 | 1.091 | 4’961 |
| 17:10:47 | 1.090 | 6’000 |
| 17:10:31 | 1.092 | 15’257 |
| 17:10:15 | 1.090 | 50’000 |
| 17:10:09 | 1.090 | 50’000 |
| 17:10:05 | 1.090 | 50’000 |