Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’981 | 1.017 | |
| 1 | 6’000 | 1.015 | |
| 1 | 10’000 | 1.014 | |
| 1 | 16’875 | 1.012 | |
| 1 | 20’000 | 1.011 | |
| 4 | 7’600 | 1.010 | |
| 1 | 10’354 | 1.009 | |
| 1 | 6’698 | 1.009 | |
| 1 | 12’000 | 0.998 | |
| 2 | 12’010 | 0.998 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128’838 | 0.996 | |
| 1 | 12’000 | 0.994 | |
| 1 | 5’000 | 0.990 | |
| 1 | 6’698 | 0.989 | |
| 1 | 1’047 | 0.986 | |
| 3 | 130’000 | 0.970 | |
| 1 | 4’056 | 0.965 | |
| 1 | 6’800 | 0.960 | |
| 1 | 02 | 0.952 | |
| 1 | 2’000 | 0.952 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 103’518 | 296’441 | 1:2.86 | 21.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 0.996 | 8’931 |
| 17:30:00 | 0.996 | 1’500 |
| 17:30:00 | 0.996 | 7’500 |
| 17:29:27 | 0.996 | 15’596 |
| 17:29:22 | 0.996 | 45’596 |
| 17:29:22 | 0.996 | 28’659 |
| 17:29:22 | 0.996 | 2’641 |
| 17:29:22 | 0.996 | 27’229 |
| 17:29:22 | 0.996 | 2’771 |
| 17:29:22 | 0.996 | 17’930 |
| 17:29:22 | 0.996 | 10’811 |
| 17:29:07 | 0.997 | 115 |
| 17:29:05 | 0.997 | 29 |
| 17:28:43 | 0.997 | 1 |
| 17:28:40 | 0.997 | 11’458 |
| 17:28:40 | 0.997 | 542 |
| 17:27:25 | 0.997 | 509 |
| 17:26:23 | 0.997 | 19’966 |
| 17:26:06 | 0.997 | 214 |
| 17:25:00 | 0.997 | 176 |
| 17:24:15 | 0.997 | 467 |