Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’314 | 1.094 | |
| 2 | 246’398 | 1.094 | |
| 1 | 10’314 | 1.093 | |
| 1 | 20’000 | 1.093 | |
| 3 | 274’646 | 1.092 | |
| 1 | 40’000 | 1.092 | |
| 2 | 43’339 | 1.091 | |
| 3 | 55’000 | 1.091 | |
| 2 | 52’000 | 1.090 | |
| 3 | 41’800 | 1.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52’000 | 1.088 | |
| 2 | 52’000 | 1.088 | |
| 2 | 52’000 | 1.087 | |
| 3 | 52’054 | 1.087 | |
| 2 | 266’398 | 1.086 | |
| 2 | 19’969 | 1.086 | |
| 4 | 322’161 | 1.085 | |
| 3 | 60’314 | 1.084 | |
| 1 | 19’900 | 1.084 | |
| 3 | 638’912 | 1.083 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 793’811 | 1’535’708 | 1:1.93 | 09.12.2025 11:40:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:05 | 1.087 | 6’613 |
| 11:39:47 | 1.087 | 13’402 |
| 11:39:40 | 1.087 | 71’786 |
| 11:39:35 | 1.088 | 40’263 |
| 11:39:35 | 1.088 | 9’737 |
| 11:39:12 | 1.088 | 80 |
| 11:39:12 | 1.088 | 175 |
| 11:39:11 | 1.088 | 750 |
| 11:39:11 | 1.088 | 80 |
| 11:22:13 | 1.086 | 2 |
| 11:19:13 | 1.086 | 49 |
| 11:00:24 | 1.086 | 49 |
| 10:41:11 | 1.085 | 6’951 |
| 10:41:11 | 1.085 | 49 |
| 10:35:06 | 1.086 | 5’700 |
| 10:34:17 | 1.086 | 80 |
| 10:33:53 | 1.087 | 12 |
| 10:27:19 | 1.086 | 1’604 |
| 10:25:06 | 1.086 | 6’000 |
| 10:16:51 | 1.085 | 1’612 |
| 10:16:23 | 1.085 | 5’000 |