Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 226’398 | 0.729 | |
| 2 | 11’458 | 0.729 | |
| 3 | 7’672 | 0.729 | |
| 4 | 9’548 | 0.729 | |
| 4 | 30’077 | 0.728 | |
| 2 | 5’887 | 0.728 | |
| 1 | 3’958 | 0.728 | |
| 1 | 20’000 | 0.728 | |
| 1 | 12’000 | 0.728 | |
| 3 | 17’800 | 0.727 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 17’440 | 0.726 | |
| 5 | 21’473 | 0.726 | |
| 6 | 31’697 | 0.726 | |
| 5 | 22’048 | 0.725 | |
| 5 | 21’570 | 0.725 | |
| 4 | 9’538 | 0.725 | |
| 5 | 19’533 | 0.725 | |
| 4 | 9’831 | 0.725 | |
| 4 | 9’648 | 0.724 | |
| 5 | 19’587 | 0.724 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 344’798 | 182’365 | 1:0.53 | 09.04.2025 14:41:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:05 | 0.725 | 12’533 |
| 14:39:08 | 0.725 | 405 |
| 14:36:10 | 0.727 | 1’855 |
| 14:36:10 | 0.726 | 22’000 |
| 14:36:10 | 0.726 | 15’671 |
| 14:29:28 | 0.725 | 3’500 |
| 14:28:50 | 0.724 | 5’880 |
| 14:27:50 | 0.724 | 9’600 |
| 14:27:12 | 0.724 | 8’020 |
| 14:27:12 | 0.724 | 1’580 |
| 14:26:49 | 0.725 | 10’829 |
| 14:26:49 | 0.724 | 3’671 |
| 14:25:45 | 0.724 | 7’701 |
| 14:24:09 | 0.725 | 3’671 |
| 14:23:07 | 0.725 | 8’400 |
| 14:23:05 | 0.725 | 10’000 |
| 14:22:48 | 0.724 | 13’495 |
| 14:22:48 | 0.725 | 16’505 |
| 14:22:48 | 0.725 | 2’000 |
| 14:22:42 | 0.725 | 1’278 |
| 14:22:01 | 0.726 | 5’000 |