Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40’000 | 0.787 | |
| 3 | 241’123 | 0.787 | |
| 1 | 4’725 | 0.787 | |
| 1 | 10’000 | 0.786 | |
| 1 | 4’725 | 0.786 | |
| 1 | 4’725 | 0.785 | |
| 1 | 15’000 | 0.785 | |
| 3 | 32’000 | 0.785 | |
| 3 | 32’000 | 0.785 | |
| 5 | 44’805 | 0.784 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 58’000 | 0.783 | |
| 2 | 32’000 | 0.783 | |
| 2 | 15’000 | 0.783 | |
| 1 | 4’725 | 0.782 | |
| 1 | 10’000 | 0.782 | |
| 3 | 34’015 | 0.782 | |
| 5 | 21’162 | 0.782 | |
| 5 | 51’376 | 0.782 | |
| 4 | 11’947 | 0.781 | |
| 4 | 233’174 | 0.781 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 429’103 | 471’399 | 1:1.10 | 04.02.2025 14:46:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:47 | 0.785 | 3’000 |
| 14:46:47 | 0.785 | 4’000 |
| 14:45:17 | 0.786 | 5’000 |
| 14:42:01 | 0.786 | 4’650 |
| 14:42:01 | 0.786 | 20’991 |
| 14:38:22 | 0.786 | 3’138 |
| 14:38:22 | 0.786 | 4’000 |
| 14:36:30 | 0.785 | 1’000 |
| 14:35:11 | 0.784 | 20’000 |
| 14:35:11 | 0.785 | 52’000 |
| 14:34:27 | 0.786 | 160 |
| 14:34:25 | 0.787 | 4’156 |
| 14:34:25 | 0.787 | 4’725 |
| 14:34:25 | 0.786 | 4’725 |
| 14:34:25 | 0.786 | 20’000 |
| 14:34:25 | 0.786 | 46’644 |
| 14:34:25 | 0.786 | 27’000 |
| 14:34:25 | 0.786 | 12’000 |
| 14:33:26 | 0.786 | 356 |
| 14:32:44 | 0.786 | 2’000 |
| 14:30:25 | 0.785 | 63 |