Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 42’529 | 1.085 | |
| 2 | 246’298 | 1.085 | |
| 1 | 8’179 | 1.084 | |
| 3 | 79’900 | 1.084 | |
| 3 | 273’096 | 1.083 | |
| 2 | 59’900 | 1.083 | |
| 4 | 67’000 | 1.082 | |
| 4 | 81’900 | 1.082 | |
| 2 | 31’900 | 1.081 | |
| 2 | 10’120 | 1.081 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24’000 | 1.080 | |
| 3 | 52’000 | 1.080 | |
| 2 | 52’000 | 1.079 | |
| 1 | 40’000 | 1.079 | |
| 2 | 48’179 | 1.078 | |
| 4 | 281’275 | 1.078 | |
| 1 | 20’000 | 1.077 | |
| 2 | 38’179 | 1.077 | |
| 2 | 28’179 | 1.076 | |
| 3 | 240’158 | 1.076 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 900’822 | 823’970 | 1:0.91 | 03.12.2025 13:39:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:15 | 1.082 | 1’525 |
| 13:34:07 | 1.082 | 40’000 |
| 13:32:54 | 1.083 | 1’824 |
| 13:17:30 | 1.082 | 11 |
| 13:14:46 | 1.082 | 5’134 |
| 13:04:42 | 1.083 | 43 |
| 13:04:42 | 1.083 | 2’923 |
| 13:04:42 | 1.083 | 2’220 |
| 13:04:42 | 1.083 | 774 |
| 13:01:32 | 1.082 | 65 |
| 13:01:32 | 1.082 | 16 |
| 13:01:32 | 1.082 | 138 |
| 13:01:00 | 1.081 | 1’756 |
| 13:00:02 | 1.081 | 99 |
| 13:00:02 | 1.081 | 1’048 |
| 13:00:01 | 1.081 | 3’261 |
| 12:59:48 | 1.081 | 40’000 |
| 12:50:30 | 1.082 | 6 |
| 12:50:30 | 1.082 | 83 |
| 12:50:30 | 1.082 | 81 |
| 12:43:53 | 1.081 | 170 |