voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 41.840 | |
| 4 | 2’914 | 41.820 | |
| 2 | 2’481 | 41.760 | |
| 2 | 245 | 41.680 | |
| 1 | 99 | 41.640 | |
| 1 | 160 | 41.620 | |
| 1 | 362 | 41.560 | |
| 1 | 400 | 41.540 | |
| 1 | 82 | 41.520 | |
| 2 | 400 | 41.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 302 | 41.360 | |
| 2 | 482 | 41.340 | |
| 2 | 763 | 41.300 | |
| 1 | 160 | 41.240 | |
| 1 | 200 | 41.220 | |
| 1 | 160 | 41.200 | |
| 1 | 85 | 41.160 | |
| 1 | 2’396 | 41.140 | |
| 1 | 85 | 41.080 | |
| 1 | 2’396 | 41.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’228 | 7’029 | 1:0.97 | 17.04.2026 14:25:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:26 | 41.280 | 1 |
| 12:43:17 | 41.440 | 17 |
| 12:43:17 | 41.500 | 1 |
| 11:46:49 | 41.640 | 1 |
| 11:46:49 | 41.640 | 2 |
| 11:46:36 | 41.760 | 2 |
| 11:46:36 | 41.760 | 1 |
| 11:17:34 | 41.620 | 1 |
| 11:14:51 | 41.700 | 4 |
| 11:06:29 | 41.700 | 26 |
| 11:01:55 | 41.660 | 200 |
| 10:44:50 | 41.600 | 90 |
| 09:33:41 | 41.640 | 1 |
| 09:26:28 | 41.800 | 1 |
| 09:26:28 | 41.800 | 2 |
| 09:08:32 | 42.040 | 2 |
| 09:08:32 | 42.020 | 1 |
| 09:04:51 | 41.940 | 12 |