voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 47.180 | |
| 2 | 2’265 | 47.160 | |
| 2 | 249 | 47.140 | |
| 1 | 2’146 | 47.100 | |
| 1 | 36 | 47.060 | |
| 1 | 99 | 47.040 | |
| 1 | 53 | 46.960 | |
| 1 | 160 | 46.940 | |
| 1 | 321 | 46.900 | |
| 2 | 303 | 46.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 333 | 46.660 | |
| 1 | 322 | 46.640 | |
| 1 | 160 | 46.600 | |
| 1 | 53 | 46.580 | |
| 1 | 200 | 46.480 | |
| 1 | 36 | 46.460 | |
| 1 | 2’146 | 46.440 | |
| 2 | 151 | 46.400 | |
| 1 | 2’146 | 46.380 | |
| 1 | 36 | 46.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’634 | 5’583 | 1:0.99 | 15.06.2026 17:20:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:05 | 46.780 | 1 |
| 17:20:08 | 46.580 | 5 |
| 17:11:21 | 46.480 | 67 |
| 17:02:08 | 46.500 | 8 |
| 16:58:39 | 46.560 | 2 |
| 16:58:39 | 46.560 | 1 |
| 15:37:49 | 47.280 | 1 |
| 15:30:01 | 47.400 | 1 |
| 14:12:14 | 47.260 | 15 |
| 14:04:15 | 47.140 | 40 |
| 14:04:15 | 47.140 | 180 |
| 13:43:37 | 47.300 | 1 |
| 10:19:38 | 47.840 | 2 |
| 10:09:30 | 47.780 | 9 |
| 09:10:46 | 47.920 | 11 |
| 09:04:35 | 47.660 | 22 |