voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 26.600 | |
| 1 | 2’000 | 26.160 | |
| 1 | 42 | 24.900 | |
| 1 | 50 | 20.300 | |
| 1 | 1’026 | 20.060 | |
| 1 | 1’026 | 19.900 | |
| 1 | 1’000 | 19.800 | |
| 1 | 300 | 19.790 | |
| 1 | 768 | 19.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 768 | 19.350 | |
| 1 | 300 | 19.180 | |
| 1 | 1’026 | 19.170 | |
| 1 | 1’026 | 19.030 | |
| 1 | 200 | 18.950 | |
| 1 | 671 | 18.620 | |
| 1 | 27 | 18.500 | |
| 1 | 200 | 18.000 | |
| 1 | 30 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’462 | 4’248 | 1:0.66 | 11.12.2024 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:29 | 19.560 | 3 |
| 16:31:52 | 19.470 | 101 |
| 16:29:50 | 19.530 | 120 |
| 14:05:09 | 19.550 | 22 |
| 13:08:53 | 19.460 | 100 |
| 13:08:53 | 19.460 | 169 |
| 11:50:47 | 19.490 | 200 |
| 11:15:07 | 19.560 | 821 |
| 11:15:07 | 19.560 | 179 |
| 10:24:52 | 19.440 | 328 |
| 10:24:52 | 19.450 | 1’072 |
| 09:04:17 | 19.270 | 50 |