voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 48.840 | |
| 1 | 25 | 48.000 | |
| 1 | 25 | 46.000 | |
| 1 | 321 | 44.980 | |
| 1 | 474 | 44.780 | |
| 1 | 427 | 44.240 | |
| 1 | 474 | 43.800 | |
| 1 | 99 | 43.780 | |
| 1 | 346 | 43.440 | |
| 1 | 345 | 43.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 345 | 43.420 | |
| 1 | 200 | 43.020 | |
| 1 | 474 | 42.880 | |
| 1 | 447 | 42.600 | |
| 1 | 474 | 41.900 | |
| 1 | 401 | 41.620 | |
| 1 | 276 | 39.000 | |
| 1 | 100 | 35.000 | |
| 1 | 32 | 31.240 | |
| 1 | 1’500 | 25.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’562 | 4’249 | 1:1.66 | 17.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:10 | 43.400 | 1 |
| 17:17:05 | 43.540 | 21 |
| 17:17:05 | 43.500 | 131 |
| 17:16:46 | 43.540 | 20 |
| 17:12:35 | 43.480 | 1 |
| 17:12:10 | 43.580 | 400 |
| 17:09:33 | 43.540 | 34 |
| 17:04:52 | 43.700 | 4 |
| 17:04:52 | 43.700 | 1 |
| 17:02:47 | 43.580 | 95 |
| 17:02:29 | 43.620 | 33 |
| 16:51:58 | 43.540 | 5 |
| 16:50:02 | 43.700 | 53 |
| 16:46:15 | 43.640 | 10 |
| 16:45:14 | 43.720 | 1 |
| 16:27:24 | 43.600 | 36 |
| 16:27:06 | 43.640 | 1 |
| 16:11:08 | 43.600 | 400 |
| 16:09:39 | 43.800 | 450 |
| 16:06:04 | 43.640 | 1 |
| 16:01:04 | 43.480 | 201 |