voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’786 | 24.320 | |
| 1 | 6’786 | 24.240 | |
| 1 | 800 | 24.200 | |
| 1 | 480 | 24.180 | |
| 1 | 2’262 | 24.080 | |
| 2 | 826 | 24.060 | |
| 4 | 2’770 | 24.040 | |
| 2 | 396 | 24.020 | |
| 1 | 272 | 24.000 | |
| 1 | 19 | 23.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 23.940 | |
| 2 | 872 | 23.920 | |
| 2 | 872 | 23.900 | |
| 3 | 2’734 | 23.880 | |
| 2 | 759 | 23.860 | |
| 4 | 2’649 | 23.840 | |
| 3 | 386 | 23.820 | |
| 3 | 382 | 23.800 | |
| 3 | 387 | 23.780 | |
| 1 | 1’002 | 23.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’397 | 10’343 | 1:0.48 | 12.03.2025 15:32:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:58 | 23.820 | 360 |
| 15:32:58 | 23.840 | 40 |
| 15:31:31 | 23.880 | 600 |
| 15:31:31 | 23.900 | 250 |
| 15:09:38 | 23.940 | 4 |
| 14:00:05 | 24.240 | 64 |
| 14:00:05 | 24.220 | 20 |
| 13:21:05 | 24.000 | 500 |
| 13:04:26 | 24.020 | 28 |
| 11:42:30 | 24.140 | 10 |
| 11:22:24 | 24.040 | 40 |
| 11:14:21 | 24.080 | 1 |
| 10:22:48 | 24.240 | 1 |
| 10:16:24 | 24.240 | 265 |
| 10:07:00 | 24.300 | 14 |
| 09:37:01 | 24.240 | 19 |
| 09:22:48 | 24.280 | 1 |
| 09:11:01 | 24.180 | 400 |
| 09:11:01 | 24.200 | 200 |
| 09:11:01 | 24.300 | 600 |