voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 32 | 31.300 | |
| 2 | 476 | 31.280 | |
| 1 | 104 | 31.260 | |
| 1 | 1’000 | 31.220 | |
| 1 | 3’160 | 31.200 | |
| 3 | 3’400 | 31.160 | |
| 1 | 240 | 31.140 | |
| 4 | 1’273 | 31.120 | |
| 1 | 129 | 31.100 | |
| 1 | 400 | 31.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 884 | 30.920 | |
| 1 | 240 | 30.900 | |
| 1 | 300 | 30.860 | |
| 1 | 3’160 | 30.840 | |
| 1 | 3’160 | 30.800 | |
| 3 | 810 | 30.720 | |
| 1 | 235 | 30.680 | |
| 1 | 1’500 | 30.520 | |
| 1 | 774 | 30.440 | |
| 2 | 4’740 | 30.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’214 | 15’803 | 1:1.55 | 17.10.2025 15:53:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:38 | 31.060 | 200 |
| 15:39:18 | 30.940 | 60 |
| 11:10:42 | 30.840 | 30 |
| 11:01:48 | 30.700 | 7 |
| 10:59:58 | 30.700 | 3 |
| 10:50:44 | 30.900 | 15 |
| 10:50:44 | 30.900 | 15 |
| 10:50:44 | 30.700 | 54 |
| 10:36:25 | 30.860 | 3 |
| 10:24:23 | 30.780 | 374 |
| 10:13:54 | 30.960 | 54 |
| 10:13:44 | 30.960 | 54 |
| 09:59:44 | 31.000 | 150 |
| 09:59:44 | 31.000 | 47 |
| 09:06:27 | 31.080 | 140 |