voestalpine Aktie 414921 / AT0000937503
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu voestalpine AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 44.500 | |
| 1 | 258 | 44.480 | |
| 3 | 264 | 44.380 | |
| 1 | 2’286 | 44.340 | |
| 1 | 23 | 44.300 | |
| 1 | 2’286 | 44.280 | |
| 2 | 183 | 44.200 | |
| 2 | 447 | 44.160 | |
| 1 | 341 | 44.080 | |
| 1 | 45 | 44.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 342 | 43.840 | |
| 1 | 160 | 43.680 | |
| 1 | 23 | 43.660 | |
| 1 | 2’286 | 43.620 | |
| 2 | 130 | 43.580 | |
| 2 | 2’525 | 43.560 | |
| 1 | 02 | 43.540 | |
| 2 | 569 | 43.500 | |
| 1 | 23 | 43.380 | |
| 1 | 23 | 43.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’156 | 6’083 | 1:0.99 | 06.07.2026 15:19:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:50 | 43.700 | 1 |
| 15:00:09 | 43.920 | 70 |
| 14:21:54 | 43.640 | 26 |
| 14:21:24 | 43.520 | 126 |
| 13:07:48 | 43.580 | 12 |
| 12:26:49 | 43.540 | 24 |
| 11:33:51 | 43.500 | 351 |
| 11:33:51 | 43.500 | 48 |
| 10:09:33 | 44.240 | 17 |
| 09:55:20 | 44.000 | 82 |
| 09:36:04 | 43.700 | 6 |
| 09:23:56 | 43.600 | 20 |
| 09:23:55 | 43.780 | 6 |
| 09:04:34 | 43.500 | 10 |