Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 305 | 105.200 | |
| 2 | 282 | 105.100 | |
| 6 | 1’134 | 105.000 | |
| 2 | 282 | 104.900 | |
| 4 | 432 | 104.800 | |
| 3 | 392 | 104.700 | |
| 4 | 911 | 104.600 | |
| 4 | 347 | 104.500 | |
| 1 | 282 | 104.400 | |
| 1 | 02 | 104.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 369 | 104.200 | |
| 2 | 303 | 104.100 | |
| 2 | 801 | 104.000 | |
| 2 | 392 | 103.900 | |
| 2 | 392 | 103.800 | |
| 2 | 448 | 103.700 | |
| 1 | 339 | 103.600 | |
| 3 | 1’155 | 103.500 | |
| 3 | 344 | 103.400 | |
| 2 | 281 | 103.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’369 | 4’824 | 1:1.10 | 11.02.2026 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 104.200 | 19 |
| 17:27:15 | 104.300 | 37 |
| 17:27:15 | 104.300 | 23 |
| 17:27:10 | 104.300 | 272 |
| 17:26:25 | 104.400 | 79 |
| 17:25:00 | 104.400 | 60 |
| 17:24:26 | 104.400 | 31 |
| 17:24:26 | 104.450 | 43 |
| 17:21:22 | 104.500 | 2 |
| 17:21:06 | 104.400 | 342 |
| 17:20:55 | 104.400 | 44 |
| 17:20:29 | 104.400 | 45 |
| 17:20:28 | 104.400 | 44 |
| 17:16:53 | 104.200 | 17 |
| 17:16:29 | 104.200 | 84 |
| 17:16:29 | 104.200 | 198 |
| 17:16:08 | 104.200 | 254 |
| 17:12:03 | 104.300 | 469 |
| 17:10:11 | 104.400 | 128 |
| 17:06:08 | 104.200 | 60 |
| 17:05:58 | 104.200 | 60 |