Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’023 | 73.600 | |
| 4 | 660 | 73.550 | |
| 5 | 695 | 73.500 | |
| 3 | 411 | 73.450 | |
| 4 | 677 | 73.400 | |
| 5 | 396 | 73.350 | |
| 6 | 455 | 73.300 | |
| 5 | 412 | 73.250 | |
| 6 | 474 | 73.200 | |
| 3 | 314 | 73.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 233 | 73.050 | |
| 7 | 512 | 73.000 | |
| 5 | 396 | 72.950 | |
| 5 | 614 | 72.900 | |
| 4 | 562 | 72.850 | |
| 3 | 287 | 72.800 | |
| 6 | 1’347 | 72.750 | |
| 5 | 1’556 | 72.700 | |
| 4 | 627 | 72.650 | |
| 3 | 311 | 72.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’517 | 6’445 | 1:1.17 | 13.07.2026 14:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:10 | 73.100 | 13 |
| 14:00:08 | 73.200 | 11 |
| 13:54:23 | 73.250 | 9 |
| 13:52:12 | 73.250 | 7 |
| 13:52:12 | 73.250 | 1 |
| 13:52:12 | 73.250 | 18 |
| 13:51:56 | 73.250 | 1 |
| 13:50:29 | 73.100 | 26 |
| 13:50:29 | 73.100 | 196 |
| 13:50:29 | 73.100 | 183 |
| 13:50:29 | 73.100 | 445 |
| 13:50:29 | 73.100 | 83 |
| 13:50:29 | 73.100 | 410 |
| 13:50:29 | 73.150 | 83 |
| 13:48:49 | 73.150 | 11 |
| 13:48:28 | 73.150 | 73 |
| 13:48:28 | 73.150 | 1 |
| 13:48:28 | 73.150 | 32 |
| 13:47:33 | 73.150 | 77 |
| 13:47:33 | 73.150 | 38 |
| 13:34:54 | 73.150 | 10 |