Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 572 | 89.150 | |
| 4 | 259 | 89.100 | |
| 5 | 473 | 89.050 | |
| 5 | 456 | 89.000 | |
| 6 | 1’847 | 88.950 | |
| 8 | 814 | 88.900 | |
| 3 | 226 | 88.850 | |
| 3 | 217 | 88.800 | |
| 3 | 216 | 88.750 | |
| 5 | 262 | 88.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 88.600 | |
| 5 | 405 | 88.550 | |
| 4 | 209 | 88.500 | |
| 3 | 179 | 88.450 | |
| 5 | 288 | 88.400 | |
| 5 | 300 | 88.350 | |
| 6 | 1’996 | 88.300 | |
| 4 | 419 | 88.250 | |
| 4 | 412 | 88.200 | |
| 3 | 212 | 88.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’342 | 4’421 | 1:0.83 | 27.03.2026 12:43:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:21 | 88.650 | 33 |
| 12:37:43 | 88.600 | 20 |
| 12:34:38 | 88.450 | 14 |
| 12:26:54 | 88.450 | 60 |
| 12:24:24 | 88.500 | 15 |
| 12:23:08 | 88.500 | 5 |
| 12:15:23 | 88.350 | 79 |
| 12:09:43 | 88.350 | 40 |
| 12:09:14 | 88.400 | 23 |
| 12:06:56 | 88.300 | 41 |
| 12:06:41 | 88.250 | 64 |
| 12:06:23 | 88.300 | 1 |
| 12:06:19 | 88.300 | 164 |
| 12:05:57 | 88.350 | 1 |
| 12:05:43 | 88.350 | 1 |
| 12:02:17 | 88.400 | 29 |
| 12:01:58 | 88.350 | 107 |
| 12:01:22 | 88.400 | 16 |
| 12:00:54 | 88.400 | 5 |
| 12:00:41 | 88.450 | 15 |
| 12:00:41 | 88.450 | 1 |