Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’416 | 78.150 | |
| 5 | 820 | 78.100 | |
| 6 | 946 | 78.050 | |
| 10 | 2’258 | 78.000 | |
| 4 | 559 | 77.950 | |
| 4 | 375 | 77.900 | |
| 6 | 669 | 77.850 | |
| 5 | 560 | 77.800 | |
| 4 | 457 | 77.750 | |
| 4 | 369 | 77.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 430 | 77.600 | |
| 4 | 665 | 77.550 | |
| 6 | 504 | 77.500 | |
| 4 | 382 | 77.450 | |
| 6 | 703 | 77.400 | |
| 4 | 343 | 77.350 | |
| 5 | 609 | 77.300 | |
| 4 | 541 | 77.250 | |
| 5 | 907 | 77.200 | |
| 4 | 420 | 77.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’429 | 5’504 | 1:0.65 | 03.08.2026 11:55:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:10 | 77.700 | 25 |
| 11:54:46 | 77.650 | 86 |
| 11:53:56 | 77.750 | 1 |
| 11:50:30 | 77.700 | 20 |
| 11:49:05 | 77.650 | 66 |
| 11:48:49 | 77.750 | 1 |
| 11:47:14 | 77.700 | 23 |
| 11:45:43 | 77.600 | 79 |
| 11:45:15 | 77.600 | 49 |
| 11:37:15 | 77.550 | 86 |
| 11:34:06 | 77.600 | 8 |
| 11:34:06 | 77.600 | 102 |
| 11:34:06 | 77.600 | 102 |
| 11:30:21 | 77.600 | 639 |
| 11:30:21 | 77.550 | 9 |
| 11:28:41 | 77.550 | 183 |
| 11:27:09 | 77.550 | 142 |
| 11:24:44 | 77.600 | 3 |
| 11:22:54 | 77.600 | 2 |
| 11:22:25 | 77.550 | 21 |
| 11:22:25 | 77.550 | 44 |