Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 80.250 | |
| 1 | 495 | 80.150 | |
| 1 | 512 | 79.750 | |
| 1 | 16 | 79.050 | |
| 1 | 2’956 | 79.000 | |
| 1 | 13 | 78.300 | |
| 6 | 1’265 | 77.350 | |
| 1 | 216 | 76.700 | |
| 1 | 151 | 76.450 | |
| 12 | 3’119 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 81.200 | |
| 1 | 59 | 87.500 | |
| 1 | 45 | 85.450 | |
| 1 | 42 | 85.300 | |
| 1 | 66 | 84.700 | |
| 1 | 35 | 83.450 | |
| 5 | 511 | 83.050 | |
| 1 | 26 | 83.000 | |
| 1 | 613 | 82.800 | |
| 1 | 250 | 82.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’938 | 1’704 | 1:0.19 | 14.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:36 | 81.350 | 5 |
| 17:35:04 | 81.200 | 16’403 |
| 17:29:38 | 81.400 | 93 |
| 17:29:38 | 81.400 | 32 |
| 17:29:11 | 81.450 | 4 |
| 17:29:00 | 81.450 | 11 |
| 17:29:00 | 81.425 | 15 |
| 17:29:00 | 81.400 | 3 |
| 17:28:36 | 81.450 | 758 |
| 17:28:36 | 81.450 | 192 |
| 17:28:36 | 81.450 | 50 |
| 17:27:53 | 81.400 | 168 |
| 17:27:09 | 81.350 | 199 |
| 17:26:35 | 81.350 | 14 |
| 17:26:01 | 81.350 | 26 |
| 17:24:51 | 81.350 | 15 |
| 17:20:51 | 81.300 | 276 |
| 17:20:25 | 81.300 | 24 |
| 17:20:25 | 81.250 | 1 |
| 17:20:23 | 81.200 | 305 |
| 17:20:23 | 81.150 | 300 |