Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’112 | 77.600 | |
| 3 | 454 | 77.550 | |
| 6 | 938 | 77.500 | |
| 5 | 743 | 77.450 | |
| 5 | 705 | 77.400 | |
| 5 | 564 | 77.350 | |
| 4 | 428 | 77.300 | |
| 4 | 427 | 77.250 | |
| 5 | 542 | 77.200 | |
| 3 | 360 | 77.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 504 | 77.000 | |
| 3 | 515 | 76.950 | |
| 2 | 290 | 76.900 | |
| 3 | 584 | 76.850 | |
| 5 | 932 | 76.800 | |
| 3 | 724 | 76.750 | |
| 2 | 427 | 76.700 | |
| 4 | 1’079 | 76.650 | |
| 3 | 536 | 76.600 | |
| 3 | 553 | 76.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’273 | 6’144 | 1:0.98 | 03.08.2026 17:09:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:28 | 77.100 | 10 |
| 17:08:57 | 77.100 | 167 |
| 17:06:43 | 77.150 | 129 |
| 17:06:43 | 77.150 | 60 |
| 17:06:04 | 77.100 | 32 |
| 17:05:33 | 77.050 | 30 |
| 17:04:27 | 77.000 | 72 |
| 17:04:23 | 77.000 | 10 |
| 17:04:22 | 77.000 | 10 |
| 17:04:22 | 77.000 | 600 |
| 17:04:22 | 77.000 | 274 |
| 17:02:58 | 77.100 | 43 |
| 17:02:58 | 77.100 | 71 |
| 17:01:30 | 77.200 | 104 |
| 17:01:12 | 77.300 | 52 |
| 17:00:16 | 77.350 | 384 |
| 16:58:48 | 77.300 | 50 |
| 16:58:48 | 77.300 | 139 |
| 16:56:25 | 77.250 | 51 |
| 16:56:25 | 77.250 | 152 |
| 16:55:23 | 77.200 | 68 |