Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 567 | 93.000 | |
| 2 | 323 | 92.950 | |
| 2 | 517 | 92.900 | |
| 1 | 223 | 92.850 | |
| 2 | 517 | 92.800 | |
| 2 | 742 | 92.750 | |
| 2 | 269 | 92.700 | |
| 3 | 325 | 92.650 | |
| 3 | 299 | 92.600 | |
| 1 | 51 | 92.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 223 | 92.400 | |
| 2 | 168 | 92.350 | |
| 2 | 168 | 92.300 | |
| 2 | 168 | 92.250 | |
| 2 | 668 | 92.200 | |
| 2 | 289 | 92.150 | |
| 1 | 149 | 92.100 | |
| 2 | 315 | 92.050 | |
| 1 | 149 | 92.000 | |
| 1 | 149 | 91.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’833 | 2’446 | 1:0.64 | 17.10.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 92.500 | 7’979 |
| 17:29:03 | 92.500 | 5 |
| 17:27:30 | 92.450 | 21 |
| 17:26:07 | 92.500 | 9 |
| 17:19:24 | 92.600 | 4 |
| 17:16:29 | 92.600 | 122 |
| 17:16:29 | 92.600 | 101 |
| 17:15:49 | 92.500 | 61 |
| 17:15:49 | 92.500 | 198 |
| 17:15:09 | 92.550 | 76 |
| 17:12:34 | 92.600 | 2 |
| 17:12:31 | 92.500 | 626 |
| 17:12:31 | 92.500 | 6 |
| 17:12:31 | 92.500 | 120 |
| 17:12:31 | 92.500 | 48 |
| 17:10:50 | 92.600 | 4 |
| 17:10:37 | 92.600 | 18 |
| 17:08:54 | 92.650 | 1 |
| 17:08:52 | 92.650 | 7 |
| 17:08:17 | 92.650 | 22 |
| 17:06:53 | 92.700 | 44 |