Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 766 | 81.150 | |
| 5 | 659 | 81.100 | |
| 4 | 711 | 81.050 | |
| 5 | 641 | 81.000 | |
| 5 | 966 | 80.950 | |
| 4 | 435 | 80.900 | |
| 4 | 382 | 80.850 | |
| 4 | 452 | 80.800 | |
| 6 | 449 | 80.750 | |
| 4 | 345 | 80.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 304 | 80.600 | |
| 8 | 684 | 80.550 | |
| 5 | 495 | 80.500 | |
| 6 | 554 | 80.450 | |
| 8 | 839 | 80.400 | |
| 5 | 394 | 80.350 | |
| 6 | 703 | 80.300 | |
| 4 | 553 | 80.250 | |
| 7 | 562 | 80.200 | |
| 4 | 576 | 80.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’806 | 5’664 | 1:0.98 | 22.06.2026 15:47:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:52 | 80.600 | 300 |
| 15:47:48 | 80.600 | 20 |
| 15:47:26 | 80.700 | 260 |
| 15:47:24 | 80.750 | 134 |
| 15:47:24 | 80.750 | 316 |
| 15:47:23 | 80.700 | 38 |
| 15:47:18 | 80.700 | 85 |
| 15:47:13 | 80.800 | 12 |
| 15:47:13 | 80.800 | 8 |
| 15:47:13 | 80.800 | 145 |
| 15:47:13 | 80.800 | 255 |
| 15:47:07 | 80.750 | 11 |
| 15:46:34 | 80.550 | 153 |
| 15:46:34 | 80.550 | 72 |
| 15:46:34 | 80.550 | 71 |
| 15:46:34 | 80.550 | 100 |
| 15:46:20 | 80.600 | 6 |
| 15:45:48 | 80.650 | 1 |
| 15:44:32 | 80.700 | 10 |
| 15:44:32 | 80.600 | 129 |
| 15:44:24 | 80.600 | 25 |