Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 522 | 106.100 | |
| 7 | 532 | 106.000 | |
| 8 | 479 | 105.900 | |
| 5 | 353 | 105.800 | |
| 3 | 250 | 105.700 | |
| 3 | 250 | 105.600 | |
| 6 | 1’029 | 105.500 | |
| 5 | 590 | 105.400 | |
| 2 | 556 | 105.300 | |
| 1 | 379 | 105.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 218 | 105.100 | |
| 3 | 415 | 104.600 | |
| 2 | 369 | 104.500 | |
| 2 | 815 | 104.400 | |
| 1 | 295 | 104.300 | |
| 1 | 349 | 104.200 | |
| 1 | 348 | 104.100 | |
| 3 | 455 | 104.000 | |
| 3 | 447 | 103.900 | |
| 5 | 543 | 103.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’940 | 4’254 | 1:0.86 | 30.12.2025 14:12:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:40 | 105.100 | 3 |
| 14:07:59 | 105.100 | 218 |
| 14:07:39 | 105.100 | 5 |
| 14:05:05 | 105.100 | 5’521 |
| 13:59:58 | 104.900 | 29 |
| 13:59:54 | 105.000 | 38 |
| 13:59:00 | 104.900 | 16 |
| 13:58:32 | 105.000 | 13 |
| 13:58:32 | 105.000 | 204 |
| 13:55:47 | 105.100 | 60 |
| 13:55:39 | 105.000 | 554 |
| 13:55:39 | 105.000 | 150 |
| 13:55:39 | 105.000 | 150 |
| 13:55:04 | 104.900 | 38 |
| 13:55:04 | 104.900 | 211 |
| 13:54:51 | 104.900 | 179 |
| 13:54:39 | 104.900 | 4 |
| 13:53:04 | 104.800 | 31 |
| 13:47:08 | 104.800 | 97 |
| 13:29:37 | 104.900 | 1 |
| 13:27:05 | 104.900 | 1 |