Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 975 | 68.000 | |
| 1 | 174 | 67.950 | |
| 1 | 590 | 67.900 | |
| 2 | 487 | 67.800 | |
| 1 | 156 | 67.550 | |
| 2 | 35 | 67.350 | |
| 2 | 23 | 66.750 | |
| 1 | 27 | 65.400 | |
| 1 | 264 | 62.950 | |
| 3 | 276 | 68.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 3’915 | 0.000 | |
| 1 | 85 | 74.650 | |
| 1 | 121 | 74.200 | |
| 4 | 1’322 | 72.200 | |
| 1 | 23 | 72.100 | |
| 1 | 51 | 71.550 | |
| 1 | 13 | 71.100 | |
| 1 | 1’341 | 70.850 | |
| 1 | 911 | 70.250 | |
| 1 | 288 | 70.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’007 | 8’070 | 1:2.68 | 06.10.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:58 | 69.200 | 1’000 |
| 17:35:18 | 68.950 | 12’592 |
| 17:29:32 | 68.800 | 158 |
| 17:29:29 | 68.800 | 164 |
| 17:29:15 | 68.800 | 4 |
| 17:29:10 | 68.800 | 7 |
| 17:29:00 | 68.750 | 32 |
| 17:29:00 | 68.750 | 5 |
| 17:29:00 | 68.700 | 127 |
| 17:28:46 | 68.750 | 5 |
| 17:27:41 | 68.700 | 174 |
| 17:25:46 | 68.700 | 161 |
| 17:25:26 | 68.700 | 18 |
| 17:24:51 | 68.750 | 16 |
| 17:24:51 | 68.750 | 31 |
| 17:23:38 | 68.750 | 48 |
| 17:23:36 | 68.750 | 300 |
| 17:23:32 | 68.750 | 99 |
| 17:22:45 | 68.800 | 17 |
| 17:22:14 | 68.750 | 9 |
| 17:22:14 | 68.750 | 5 |