Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 870 | 80.700 | |
| 3 | 293 | 80.680 | |
| 8 | 1’153 | 80.660 | |
| 6 | 626 | 80.640 | |
| 6 | 601 | 80.620 | |
| 8 | 844 | 80.600 | |
| 10 | 1’118 | 80.580 | |
| 8 | 914 | 80.560 | |
| 7 | 791 | 80.540 | |
| 7 | 778 | 80.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 957 | 80.460 | |
| 7 | 718 | 80.440 | |
| 8 | 827 | 80.420 | |
| 12 | 1’290 | 80.400 | |
| 7 | 1’696 | 80.380 | |
| 5 | 580 | 80.360 | |
| 5 | 571 | 80.340 | |
| 8 | 2’625 | 80.320 | |
| 6 | 1’128 | 80.300 | |
| 7 | 1’257 | 80.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’988 | 11’649 | 1:1.46 | 11.09.2026 13:14:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:16 | 80.850 | 40 |
| 13:12:15 | 80.900 | 80 |
| 13:12:15 | 80.900 | 180 |
| 13:05:07 | 80.950 | 49 |
| 13:02:14 | 80.975 | 32 |
| 13:02:14 | 81.025 | 45 |
| 13:02:14 | 81.000 | 43 |
| 13:02:14 | 81.150 | 2 |
| 13:02:14 | 81.050 | 6 |
| 12:59:59 | 80.950 | 33 |
| 12:59:45 | 80.950 | 42 |
| 12:54:42 | 80.950 | 142 |
| 12:49:25 | 81.100 | 29 |
| 12:49:25 | 81.050 | 151 |
| 12:49:25 | 81.000 | 329 |
| 12:49:25 | 81.000 | 38 |
| 12:47:39 | 81.050 | 100 |
| 12:47:38 | 81.100 | 66 |
| 12:40:52 | 81.200 | 100 |
| 12:35:09 | 81.150 | 39 |
| 12:29:22 | 81.200 | 25 |