Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 121 | 107.450 | |
| 5 | 2’959 | 107.400 | |
| 1 | 105 | 107.350 | |
| 5 | 3’720 | 107.300 | |
| 2 | 106 | 107.250 | |
| 7 | 3’491 | 107.200 | |
| 3 | 675 | 107.150 | |
| 5 | 804 | 107.100 | |
| 8 | 1’148 | 107.050 | |
| 5 | 3’508 | 106.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 816 | 106.900 | |
| 1 | 112 | 106.850 | |
| 2 | 604 | 106.800 | |
| 2 | 392 | 106.750 | |
| 1 | 108 | 106.700 | |
| 2 | 207 | 106.650 | |
| 3 | 2’931 | 106.600 | |
| 2 | 2’907 | 106.550 | |
| 1 | 102 | 106.500 | |
| 2 | 2’887 | 106.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’637 | 11’066 | 1:0.67 | 09.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:46 | 108.100 | 10 |
| 17:35:20 | 108.100 | 119 |
| 17:35:20 | 108.100 | 14’742 |
| 17:29:53 | 108.200 | 48 |
| 17:29:53 | 108.200 | 50 |
| 17:29:15 | 108.100 | 413 |
| 17:28:57 | 108.100 | 151 |
| 17:27:46 | 108.200 | 2 |
| 17:27:43 | 108.200 | 323 |
| 17:27:35 | 108.200 | 312 |
| 17:27:21 | 108.200 | 170 |
| 17:27:21 | 108.200 | 161 |
| 17:27:21 | 108.200 | 151 |
| 17:27:21 | 108.300 | 123 |
| 17:26:47 | 108.200 | 306 |
| 17:26:47 | 108.200 | 620 |
| 17:26:20 | 108.300 | 78 |
| 17:26:20 | 108.300 | 56 |
| 17:26:11 | 108.200 | 50 |
| 17:26:11 | 108.200 | 93 |
| 17:26:11 | 108.200 | 97 |