Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 646 | 103.400 | |
| 4 | 713 | 103.350 | |
| 6 | 1’743 | 103.300 | |
| 5 | 1’534 | 103.250 | |
| 12 | 4’647 | 103.200 | |
| 9 | 1’664 | 103.150 | |
| 8 | 1’792 | 103.100 | |
| 9 | 1’794 | 103.050 | |
| 10 | 1’789 | 103.000 | |
| 12 | 2’116 | 102.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’395 | 102.850 | |
| 10 | 1’694 | 102.800 | |
| 9 | 1’746 | 102.750 | |
| 11 | 1’962 | 102.700 | |
| 9 | 3’556 | 102.650 | |
| 9 | 3’839 | 102.600 | |
| 5 | 1’162 | 102.550 | |
| 9 | 2’822 | 102.500 | |
| 5 | 915 | 102.450 | |
| 7 | 1’223 | 102.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’438 | 20’314 | 1:1.10 | 17.02.2026 16:09:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:41 | 103.000 | 2 |
| 16:07:23 | 102.900 | 149 |
| 16:07:23 | 102.900 | 23 |
| 16:07:23 | 102.900 | 14 |
| 16:05:07 | 102.900 | 378 |
| 16:04:30 | 102.900 | 58 |
| 16:04:08 | 103.100 | 433 |
| 16:03:52 | 103.200 | 314 |
| 16:03:34 | 103.200 | 77 |
| 16:02:01 | 103.200 | 189 |
| 16:01:29 | 103.100 | 478 |
| 15:59:55 | 102.900 | 124 |
| 15:59:03 | 102.800 | 2 |
| 15:58:02 | 102.800 | 22 |
| 15:57:58 | 102.800 | 255 |
| 15:57:58 | 102.800 | 200 |
| 15:55:26 | 102.900 | 256 |
| 15:55:26 | 102.900 | 50 |
| 15:55:26 | 102.900 | 4 |
| 15:55:26 | 102.900 | 50 |
| 15:55:14 | 102.900 | 50 |