Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 569 | 97.700 | |
| 7 | 881 | 97.680 | |
| 5 | 716 | 97.660 | |
| 5 | 705 | 97.640 | |
| 7 | 922 | 97.620 | |
| 10 | 1’553 | 97.600 | |
| 7 | 1’083 | 97.580 | |
| 5 | 608 | 97.560 | |
| 7 | 636 | 97.540 | |
| 1 | 25 | 97.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 690 | 97.500 | |
| 7 | 890 | 97.480 | |
| 12 | 1’590 | 97.460 | |
| 14 | 1’670 | 97.440 | |
| 9 | 1’623 | 97.420 | |
| 7 | 960 | 97.400 | |
| 6 | 858 | 97.380 | |
| 6 | 853 | 97.360 | |
| 7 | 977 | 97.340 | |
| 10 | 1’281 | 97.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’698 | 11’392 | 1:1.48 | 18.09.2025 16:31:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:59 | 98.750 | 15 |
| 16:30:58 | 98.700 | 344 |
| 16:30:44 | 98.650 | 110 |
| 16:30:44 | 98.650 | 47 |
| 16:30:44 | 98.600 | 47 |
| 16:29:18 | 98.600 | 40 |
| 16:29:18 | 98.600 | 2 |
| 16:29:18 | 98.600 | 40 |
| 16:29:18 | 98.600 | 49 |
| 16:29:18 | 98.550 | 53 |
| 16:29:18 | 98.600 | 41 |
| 16:25:32 | 98.550 | 28 |
| 16:25:32 | 98.550 | 54 |
| 16:25:32 | 98.500 | 108 |
| 16:25:32 | 98.500 | 7 |
| 16:24:32 | 98.450 | 52 |
| 16:24:32 | 98.450 | 79 |
| 16:24:15 | 98.400 | 51 |
| 16:24:15 | 98.350 | 24 |
| 16:24:15 | 98.400 | 80 |
| 16:24:15 | 98.400 | 6 |