Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’391 | 103.600 | |
| 7 | 1’587 | 103.550 | |
| 10 | 3’182 | 103.500 | |
| 8 | 1’815 | 103.450 | |
| 10 | 2’720 | 103.400 | |
| 10 | 1’971 | 103.350 | |
| 12 | 1’925 | 103.300 | |
| 9 | 1’793 | 103.250 | |
| 12 | 2’401 | 103.200 | |
| 11 | 1’974 | 103.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’254 | 103.050 | |
| 11 | 1’707 | 103.000 | |
| 10 | 1’703 | 102.950 | |
| 13 | 2’920 | 102.900 | |
| 10 | 1’987 | 102.850 | |
| 14 | 3’437 | 102.800 | |
| 6 | 1’399 | 102.750 | |
| 10 | 2’537 | 102.700 | |
| 8 | 2’281 | 102.650 | |
| 7 | 1’892 | 102.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’759 | 22’117 | 1:1.07 | 27.01.2026 15:42:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:46 | 102.800 | 3 |
| 15:39:01 | 102.800 | 13 |
| 15:39:01 | 102.800 | 30 |
| 15:38:49 | 102.800 | 247 |
| 15:35:20 | 102.800 | 4 |
| 15:34:03 | 102.800 | 36 |
| 15:30:20 | 102.800 | 26 |
| 15:30:00 | 102.800 | 10 |
| 15:30:00 | 102.800 | 15 |
| 15:30:00 | 102.800 | 166 |
| 15:27:41 | 102.600 | 6 |
| 15:10:28 | 102.600 | 20 |
| 15:08:56 | 102.700 | 10 |
| 15:08:48 | 102.700 | 81 |
| 15:07:12 | 102.600 | 26 |
| 15:07:12 | 102.700 | 11 |
| 15:04:35 | 102.600 | 39 |
| 15:03:59 | 102.600 | 30 |
| 15:01:21 | 102.700 | 446 |
| 14:58:26 | 102.800 | 100 |
| 14:58:23 | 102.800 | 16 |