Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 390 | 106.950 | |
| 8 | 1’659 | 106.900 | |
| 6 | 856 | 106.850 | |
| 13 | 2’448 | 106.800 | |
| 10 | 1’676 | 106.750 | |
| 14 | 1’703 | 106.700 | |
| 12 | 1’191 | 106.650 | |
| 9 | 1’212 | 106.600 | |
| 14 | 1’517 | 106.550 | |
| 3 | 617 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’162 | 106.450 | |
| 11 | 1’334 | 106.400 | |
| 8 | 1’646 | 106.350 | |
| 9 | 2’803 | 106.300 | |
| 8 | 3’042 | 106.250 | |
| 14 | 3’686 | 106.200 | |
| 9 | 3’479 | 106.150 | |
| 7 | 1’307 | 106.100 | |
| 8 | 3’828 | 106.050 | |
| 5 | 969 | 106.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’269 | 23’256 | 1:1.75 | 09.12.2025 15:27:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:55 | 107.500 | 25 |
| 15:27:54 | 107.500 | 50 |
| 15:27:54 | 107.500 | 25 |
| 15:27:54 | 107.500 | 50 |
| 15:27:54 | 107.500 | 25 |
| 15:27:53 | 107.500 | 50 |
| 15:27:53 | 107.500 | 25 |
| 15:27:53 | 107.500 | 8 |
| 15:27:53 | 107.500 | 34 |
| 15:27:53 | 107.500 | 266 |
| 15:27:33 | 107.300 | 300 |
| 15:25:51 | 107.300 | 201 |
| 15:25:51 | 107.400 | 99 |
| 15:21:13 | 107.500 | 264 |
| 15:20:20 | 107.500 | 209 |
| 15:20:19 | 107.400 | 253 |
| 15:20:19 | 107.300 | 163 |
| 15:20:19 | 107.300 | 333 |
| 15:20:19 | 107.300 | 504 |
| 15:12:59 | 107.400 | 181 |
| 15:12:59 | 107.400 | 150 |