Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 18’511 | 77.680 | |
| 1 | 2’427 | 77.600 | |
| 1 | 11’763 | 76.880 | |
| 1 | 26 | 76.860 | |
| 1 | 10 | 76.840 | |
| 3 | 36’384 | 76.080 | |
| 1 | 17 | 75.680 | |
| 1 | 1’709 | 74.920 | |
| 1 | 7’124 | 73.720 | |
| 2 | 1’378 | 80.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 80.320 | |
| 1 | 11 | 88.080 | |
| 1 | 1’512 | 84.100 | |
| 4 | 7’889 | 84.080 | |
| 1 | 307 | 83.300 | |
| 12 | 20’034 | 83.160 | |
| 1 | 9’323 | 83.000 | |
| 1 | 149 | 82.920 | |
| 1 | 149 | 82.900 | |
| 1 | 149 | 82.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’349 | 39’524 | 1:0.50 | 22.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:33 | 81.650 | 10 |
| 19:58:23 | 82.350 | 10 |
| 19:13:44 | 81.500 | 500 |
| 17:35:28 | 81.850 | 703 |
| 17:35:28 | 81.850 | 10’895 |
| 17:29:00 | 81.800 | 7 |
| 17:28:32 | 81.800 | 200 |
| 17:28:00 | 81.750 | 375 |
| 17:27:28 | 81.800 | 113 |
| 17:27:28 | 81.800 | 387 |
| 17:26:11 | 81.700 | 3 |
| 17:25:56 | 81.700 | 193 |
| 17:25:56 | 81.700 | 9 |
| 17:25:56 | 81.700 | 27 |
| 17:24:00 | 81.750 | 1 |
| 17:23:26 | 81.700 | 235 |
| 17:23:26 | 81.700 | 2 |
| 17:22:44 | 81.650 | 60 |
| 17:22:25 | 81.700 | 57 |
| 17:22:25 | 81.700 | 63 |
| 17:22:25 | 81.700 | 64 |