Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 18’511 | 77.680 | |
| 1 | 2’427 | 77.600 | |
| 1 | 11’763 | 76.880 | |
| 1 | 26 | 76.860 | |
| 1 | 10 | 76.840 | |
| 3 | 36’384 | 76.080 | |
| 1 | 17 | 75.680 | |
| 1 | 1’709 | 74.920 | |
| 1 | 7’124 | 73.720 | |
| 2 | 1’378 | 80.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 80.320 | |
| 1 | 11 | 88.080 | |
| 1 | 1’512 | 84.100 | |
| 4 | 7’889 | 84.080 | |
| 1 | 307 | 83.300 | |
| 12 | 20’034 | 83.160 | |
| 1 | 9’323 | 83.000 | |
| 1 | 149 | 82.920 | |
| 1 | 149 | 82.900 | |
| 1 | 149 | 82.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 79’349 | 39’524 | 1:0.50 | 22.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:10 | 80.000 | 10 |
| 17:43:16 | 80.060 | 5 |
| 17:35:42 | 80.320 | 1 |
| 17:35:38 | 80.320 | 75 |
| 17:35:10 | 80.320 | 321’982 |
| 17:30:00 | 80.080 | 128 |
| 17:30:00 | 80.100 | 62 |
| 17:30:00 | 80.100 | 43 |
| 17:29:59 | 80.120 | 38 |
| 17:29:59 | 80.100 | 111 |
| 17:29:59 | 80.100 | 3 |
| 17:29:53 | 80.080 | 20 |
| 17:29:50 | 80.100 | 452 |
| 17:29:50 | 80.090 | 200 |
| 17:29:50 | 80.090 | 33 |
| 17:29:50 | 80.090 | 33 |
| 17:29:45 | 80.100 | 100 |
| 17:29:30 | 80.060 | 85 |
| 17:29:24 | 80.080 | 7 |
| 17:29:24 | 80.080 | 3’917 |
| 17:29:24 | 80.080 | 331 |