Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 709 | 86.440 | |
| 3 | 715 | 86.420 | |
| 3 | 710 | 86.400 | |
| 3 | 707 | 86.380 | |
| 3 | 720 | 86.360 | |
| 3 | 717 | 86.340 | |
| 2 | 559 | 86.320 | |
| 3 | 652 | 86.300 | |
| 5 | 1’088 | 86.280 | |
| 1 | 144 | 86.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 269 | 86.220 | |
| 3 | 562 | 86.200 | |
| 3 | 3’035 | 86.180 | |
| 4 | 496 | 86.160 | |
| 4 | 489 | 86.140 | |
| 4 | 497 | 86.120 | |
| 4 | 491 | 86.100 | |
| 5 | 2’976 | 86.080 | |
| 2 | 460 | 86.060 | |
| 3 | 807 | 86.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’721 | 10’082 | 1:1.50 | 31.03.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:20 | 86.220 | 29 |
| 17:35:03 | 86.400 | 374’938 |
| 17:30:00 | 86.260 | 482 |
| 17:29:59 | 86.220 | 81 |
| 17:29:58 | 86.260 | 29 |
| 17:29:58 | 86.260 | 745 |
| 17:29:58 | 86.280 | 962 |
| 17:29:58 | 86.280 | 1’357 |
| 17:29:58 | 86.280 | 281 |
| 17:29:56 | 86.300 | 85 |
| 17:29:56 | 86.300 | 23 |
| 17:29:55 | 86.320 | 23 |
| 17:29:54 | 86.320 | 543 |
| 17:29:53 | 86.320 | 83 |
| 17:29:53 | 86.320 | 116 |
| 17:29:53 | 86.320 | 48 |
| 17:29:49 | 86.320 | 130 |
| 17:29:49 | 86.320 | 281 |
| 17:29:45 | 86.360 | 29 |
| 17:29:44 | 86.360 | 627 |
| 17:29:42 | 86.380 | 130 |