Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 634 | 80.780 | |
| 5 | 617 | 80.760 | |
| 6 | 828 | 80.740 | |
| 4 | 517 | 80.720 | |
| 7 | 907 | 80.700 | |
| 8 | 1’370 | 80.680 | |
| 11 | 1’536 | 80.660 | |
| 10 | 1’104 | 80.640 | |
| 8 | 795 | 80.620 | |
| 8 | 604 | 80.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 651 | 80.540 | |
| 6 | 591 | 80.520 | |
| 8 | 840 | 80.500 | |
| 9 | 1’615 | 80.480 | |
| 10 | 1’500 | 80.460 | |
| 8 | 906 | 80.440 | |
| 9 | 948 | 80.420 | |
| 8 | 889 | 80.400 | |
| 6 | 756 | 80.380 | |
| 5 | 888 | 80.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’912 | 9’584 | 1:1.08 | 11.09.2026 12:54:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:23 | 80.540 | 100 |
| 12:54:15 | 80.560 | 129 |
| 12:54:15 | 80.560 | 100 |
| 12:54:06 | 80.540 | 134 |
| 12:53:41 | 80.520 | 2 |
| 12:53:41 | 80.520 | 203 |
| 12:53:37 | 80.520 | 50 |
| 12:53:04 | 80.520 | 206 |
| 12:53:04 | 80.520 | 74 |
| 12:53:04 | 80.540 | 49 |
| 12:53:04 | 80.540 | 39 |
| 12:53:00 | 80.560 | 79 |
| 12:52:45 | 80.580 | 20 |
| 12:52:04 | 80.560 | 210 |
| 12:52:02 | 80.540 | 9 |
| 12:52:02 | 80.540 | 62 |
| 12:52:02 | 80.540 | 206 |
| 12:52:02 | 80.520 | 124 |
| 12:51:56 | 80.500 | 77 |
| 12:50:37 | 80.500 | 115 |
| 12:50:37 | 80.500 | 127 |