Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 451 | 99.900 | |
| 2 | 306 | 99.880 | |
| 3 | 710 | 99.860 | |
| 2 | 408 | 99.840 | |
| 2 | 492 | 99.820 | |
| 4 | 13’884 | 99.800 | |
| 3 | 909 | 99.780 | |
| 2 | 496 | 99.760 | |
| 4 | 855 | 99.740 | |
| 2 | 495 | 99.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 96’192 | 100.350 | |
| 3 | 501 | 99.660 | |
| 2 | 499 | 99.640 | |
| 3 | 903 | 99.620 | |
| 4 | 1’247 | 99.600 | |
| 3 | 473 | 99.580 | |
| 2 | 295 | 99.560 | |
| 2 | 299 | 99.540 | |
| 3 | 483 | 99.520 | |
| 3 | 577 | 99.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’006 | 101’469 | 1:5.34 | 25.07.2025 17:44:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:57 | 100.350 | 1’000 |
| 17:44:50 | 100.350 | 1’250 |
| 17:41:59 | 100.350 | 558 |
| 17:39:17 | 100.350 | 500 |
| 17:39:17 | 100.350 | 1’166 |
| 17:38:43 | 100.350 | 700 |
| 17:38:39 | 100.350 | 2’500 |
| 17:38:14 | 100.350 | 500 |
| 17:38:11 | 100.350 | 220 |
| 17:37:14 | 100.350 | 600 |
| 17:37:08 | 100.350 | 40 |
| 17:37:05 | 100.350 | 1’294 |
| 17:36:25 | 100.350 | 10 |
| 17:36:25 | 100.350 | 10 |
| 17:36:23 | 100.350 | 125 |
| 17:36:19 | 100.350 | 4’709 |
| 17:36:15 | 100.350 | 500 |
| 17:35:12 | 100.350 | 10’369 |
| 17:35:12 | 100.350 | 864’024 |
| 17:30:00 | 99.720 | 42 |
| 17:29:58 | 99.680 | 73 |