Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’166 | 87.880 | |
| 8 | 1’040 | 87.860 | |
| 8 | 988 | 87.840 | |
| 6 | 767 | 87.820 | |
| 6 | 556 | 87.800 | |
| 8 | 1’264 | 87.780 | |
| 8 | 1’265 | 87.760 | |
| 7 | 687 | 87.740 | |
| 10 | 1’230 | 87.720 | |
| 3 | 308 | 87.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 767 | 87.660 | |
| 7 | 917 | 87.640 | |
| 8 | 1’103 | 87.620 | |
| 10 | 1’651 | 87.600 | |
| 8 | 1’390 | 87.580 | |
| 7 | 895 | 87.560 | |
| 6 | 1’057 | 87.540 | |
| 5 | 727 | 87.520 | |
| 6 | 870 | 87.500 | |
| 6 | 844 | 87.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’271 | 10’221 | 1:1.10 | 01.04.2026 11:55:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:34 | 87.700 | 116 |
| 11:54:30 | 87.720 | 33 |
| 11:54:28 | 87.700 | 172 |
| 11:54:28 | 87.720 | 57 |
| 11:54:26 | 87.720 | 54 |
| 11:52:59 | 87.780 | 35 |
| 11:52:59 | 87.790 | 35 |
| 11:50:20 | 87.840 | 57 |
| 11:49:53 | 87.760 | 65 |
| 11:49:49 | 87.760 | 172 |
| 11:47:43 | 87.700 | 25 |
| 11:46:50 | 87.700 | 47 |
| 11:46:43 | 87.700 | 4 |
| 11:44:41 | 87.700 | 500 |
| 11:44:39 | 87.680 | 47 |
| 11:44:10 | 87.720 | 4 |
| 11:44:08 | 87.720 | 18 |
| 11:43:52 | 87.700 | 57 |
| 11:43:40 | 87.700 | 238 |
| 11:42:55 | 87.760 | 67 |
| 11:42:40 | 87.740 | 297 |