Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 325 | 106.950 | |
| 7 | 1’162 | 106.900 | |
| 5 | 825 | 106.850 | |
| 5 | 1’143 | 106.800 | |
| 13 | 1’471 | 106.750 | |
| 10 | 1’026 | 106.700 | |
| 12 | 1’869 | 106.650 | |
| 12 | 2’207 | 106.600 | |
| 9 | 1’224 | 106.550 | |
| 7 | 771 | 106.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’240 | 106.400 | |
| 12 | 1’766 | 106.350 | |
| 8 | 2’568 | 106.300 | |
| 9 | 3’379 | 106.250 | |
| 12 | 5’271 | 106.200 | |
| 10 | 3’683 | 106.150 | |
| 10 | 3’733 | 106.100 | |
| 8 | 2’000 | 106.050 | |
| 5 | 1’095 | 106.000 | |
| 4 | 378 | 105.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’023 | 25’113 | 1:2.09 | 09.12.2025 11:40:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:22 | 106.450 | 2 |
| 11:39:21 | 106.500 | 416 |
| 11:39:21 | 106.500 | 58 |
| 11:38:02 | 106.550 | 27 |
| 11:37:57 | 106.550 | 30 |
| 11:37:54 | 106.550 | 27 |
| 11:37:54 | 106.550 | 95 |
| 11:37:53 | 106.550 | 88 |
| 11:37:53 | 106.550 | 65 |
| 11:37:53 | 106.550 | 55 |
| 11:37:53 | 106.550 | 13 |
| 11:37:26 | 106.600 | 34 |
| 11:37:02 | 106.600 | 19 |
| 11:36:57 | 106.550 | 82 |
| 11:36:57 | 106.600 | 464 |
| 11:36:55 | 106.600 | 248 |
| 11:36:55 | 106.600 | 135 |
| 11:36:55 | 106.600 | 403 |
| 11:36:55 | 106.600 | 686 |
| 11:36:55 | 106.600 | 24 |
| 11:36:55 | 106.600 | 27 |