Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 786 | 98.180 | |
| 4 | 564 | 98.160 | |
| 5 | 742 | 98.140 | |
| 5 | 737 | 98.120 | |
| 8 | 959 | 98.100 | |
| 9 | 1’580 | 98.080 | |
| 9 | 1’489 | 98.060 | |
| 7 | 844 | 98.040 | |
| 7 | 840 | 98.020 | |
| 6 | 979 | 98.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 439 | 97.960 | |
| 4 | 402 | 97.940 | |
| 9 | 1’070 | 97.920 | |
| 10 | 1’269 | 97.900 | |
| 9 | 1’565 | 97.880 | |
| 8 | 1’064 | 97.860 | |
| 7 | 1’815 | 97.840 | |
| 6 | 868 | 97.820 | |
| 6 | 842 | 97.800 | |
| 6 | 762 | 97.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’520 | 10’096 | 1:1.06 | 18.09.2025 13:51:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:37 | 97.980 | 118 |
| 13:51:37 | 97.980 | 190 |
| 13:51:37 | 97.960 | 479 |
| 13:51:37 | 97.960 | 223 |
| 13:51:36 | 97.960 | 17 |
| 13:51:36 | 97.960 | 8 |
| 13:51:36 | 97.960 | 171 |
| 13:51:32 | 97.980 | 109 |
| 13:51:32 | 97.980 | 255 |
| 13:51:27 | 97.980 | 80 |
| 13:51:27 | 97.980 | 30 |
| 13:51:27 | 97.980 | 70 |
| 13:51:27 | 97.980 | 185 |
| 13:50:57 | 97.960 | 275 |
| 13:50:54 | 97.940 | 643 |
| 13:50:47 | 97.920 | 71 |
| 13:50:47 | 97.920 | 80 |
| 13:50:40 | 97.920 | 40 |
| 13:50:40 | 97.900 | 311 |
| 13:49:35 | 97.880 | 1 |
| 13:47:52 | 97.940 | 66 |