Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’210 | 27.940 | |
| 5 | 10’165 | 27.930 | |
| 5 | 3’033 | 27.920 | |
| 5 | 8’277 | 27.910 | |
| 8 | 23’087 | 27.900 | |
| 5 | 8’708 | 27.890 | |
| 8 | 3’629 | 27.880 | |
| 10 | 11’934 | 27.870 | |
| 10 | 8’593 | 27.860 | |
| 1 | 407 | 27.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’645 | 27.840 | |
| 8 | 3’742 | 27.830 | |
| 8 | 5’062 | 27.820 | |
| 6 | 3’007 | 27.810 | |
| 5 | 3’384 | 27.800 | |
| 4 | 8’937 | 27.790 | |
| 4 | 3’655 | 27.780 | |
| 4 | 17’309 | 27.770 | |
| 4 | 1’888 | 27.760 | |
| 3 | 7’971 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’043 | 56’600 | 1:0.69 | 21.10.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 27.840 | 529’914 |
| 17:29:59 | 27.850 | 176 |
| 17:29:47 | 27.850 | 2’395 |
| 17:29:30 | 27.850 | 3 |
| 17:29:19 | 27.840 | 195 |
| 17:29:14 | 27.840 | 580 |
| 17:29:10 | 27.840 | 870 |
| 17:29:03 | 27.840 | 798 |
| 17:29:03 | 27.840 | 155 |
| 17:29:03 | 27.840 | 2’372 |
| 17:29:03 | 27.830 | 3’740 |
| 17:28:56 | 27.830 | 3’569 |
| 17:28:56 | 27.830 | 1’851 |
| 17:28:56 | 27.830 | 3’519 |
| 17:28:55 | 27.830 | 40 |
| 17:28:55 | 27.830 | 1’861 |
| 17:28:55 | 27.830 | 1’861 |
| 17:28:55 | 27.830 | 1’590 |
| 17:28:55 | 27.830 | 1’969 |
| 17:28:28 | 27.840 | 396 |
| 17:28:24 | 27.840 | 888 |