Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’827 | 24.880 | |
| 7 | 6’147 | 24.870 | |
| 9 | 16’150 | 24.860 | |
| 11 | 7’616 | 24.850 | |
| 11 | 10’560 | 24.840 | |
| 9 | 5’683 | 24.830 | |
| 9 | 5’618 | 24.820 | |
| 11 | 6’642 | 24.810 | |
| 12 | 8’373 | 24.800 | |
| 3 | 1’802 | 24.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’238 | 24.780 | |
| 12 | 6’563 | 24.770 | |
| 10 | 6’302 | 24.760 | |
| 11 | 5’967 | 24.750 | |
| 11 | 6’071 | 24.740 | |
| 11 | 13’421 | 24.730 | |
| 12 | 10’888 | 24.720 | |
| 9 | 7’484 | 24.710 | |
| 7 | 6’641 | 24.700 | |
| 7 | 5’745 | 24.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’418 | 70’320 | 1:0.93 | 05.02.2026 16:45:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:05 | 24.790 | 1’862 |
| 16:44:50 | 24.780 | 21 |
| 16:44:28 | 24.780 | 659 |
| 16:44:28 | 24.780 | 696 |
| 16:44:20 | 24.760 | 2’098 |
| 16:44:19 | 24.760 | 42 |
| 16:44:02 | 24.770 | 649 |
| 16:44:02 | 24.780 | 1’293 |
| 16:44:02 | 24.800 | 4’389 |
| 16:43:45 | 24.820 | 1’423 |
| 16:43:35 | 24.840 | 100 |
| 16:43:35 | 24.840 | 344 |
| 16:43:27 | 24.850 | 2’032 |
| 16:43:27 | 24.850 | 614 |
| 16:42:25 | 24.860 | 41 |
| 16:41:23 | 24.840 | 435 |
| 16:41:23 | 24.840 | 444 |
| 16:41:23 | 24.840 | 690 |
| 16:41:17 | 24.830 | 430 |
| 16:41:08 | 24.820 | 380 |
| 16:41:08 | 24.820 | 2’220 |