Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 420 | 27.040 | |
| 1 | 443 | 27.030 | |
| 3 | 14’160 | 27.020 | |
| 2 | 579 | 27.010 | |
| 3 | 1’575 | 27.000 | |
| 3 | 2’582 | 26.990 | |
| 2 | 593 | 26.980 | |
| 2 | 597 | 26.970 | |
| 8 | 2’233 | 26.960 | |
| 1 | 7’672 | 26.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 26.910 | |
| 3 | 586 | 26.930 | |
| 3 | 1’374 | 26.920 | |
| 3 | 1’924 | 26.910 | |
| 3 | 606 | 26.900 | |
| 4 | 1’804 | 26.890 | |
| 3 | 669 | 26.880 | |
| 2 | 2’301 | 26.870 | |
| 1 | 414 | 26.860 | |
| 2 | 611 | 26.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’854 | 12’289 | 1:0.40 | 08.09.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 26.910 | 685’636 |
| 17:30:00 | 26.950 | 10 |
| 17:29:56 | 26.950 | 51 |
| 17:29:50 | 26.940 | 1’200 |
| 17:29:40 | 26.950 | 423 |
| 17:29:39 | 26.950 | 405 |
| 17:29:39 | 26.940 | 160 |
| 17:29:39 | 26.940 | 259 |
| 17:29:39 | 26.930 | 639 |
| 17:29:39 | 26.930 | 2’606 |
| 17:29:39 | 26.940 | 1’755 |
| 17:29:26 | 26.940 | 303 |
| 17:29:26 | 26.945 | 216 |
| 17:29:26 | 26.940 | 4’687 |
| 17:28:55 | 26.940 | 1’400 |
| 17:27:59 | 26.950 | 419 |
| 17:27:41 | 26.940 | 556 |
| 17:27:32 | 26.950 | 1’188 |
| 17:27:30 | 26.940 | 425 |
| 17:27:30 | 26.940 | 4’356 |
| 17:27:30 | 26.940 | 219 |