Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’541 | 28.070 | |
| 8 | 4’597 | 28.060 | |
| 12 | 6’704 | 28.050 | |
| 11 | 4’682 | 28.040 | |
| 10 | 5’106 | 28.030 | |
| 11 | 7’692 | 28.020 | |
| 11 | 5’936 | 28.010 | |
| 11 | 5’562 | 28.000 | |
| 9 | 4’371 | 27.990 | |
| 4 | 2’219 | 27.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 902 | 27.970 | |
| 7 | 2’676 | 27.960 | |
| 10 | 3’319 | 27.950 | |
| 7 | 2’846 | 27.940 | |
| 10 | 3’668 | 27.930 | |
| 9 | 3’491 | 27.920 | |
| 10 | 6’512 | 27.910 | |
| 7 | 10’913 | 27.900 | |
| 6 | 2’478 | 27.890 | |
| 5 | 2’639 | 27.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’410 | 39’444 | 1:0.78 | 22.10.2025 13:56:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:15 | 27.980 | 108 |
| 13:56:13 | 27.980 | 5 |
| 13:56:10 | 27.980 | 5 |
| 13:54:45 | 27.980 | 654 |
| 13:51:27 | 27.980 | 176 |
| 13:48:47 | 27.990 | 280 |
| 13:47:57 | 27.970 | 278 |
| 13:47:53 | 27.960 | 264 |
| 13:47:53 | 27.970 | 898 |
| 13:47:16 | 27.990 | 172 |
| 13:47:16 | 27.990 | 87 |
| 13:44:51 | 28.000 | 1’484 |
| 13:44:51 | 28.000 | 120 |
| 13:44:33 | 28.000 | 178 |
| 13:44:32 | 28.010 | 13 |
| 13:44:32 | 28.010 | 276 |
| 13:44:32 | 28.010 | 179 |
| 13:44:32 | 28.000 | 2’796 |
| 13:44:04 | 28.000 | 239 |
| 13:44:04 | 28.000 | 411 |
| 13:44:04 | 28.000 | 716 |