Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’368 | 28.710 | |
| 6 | 12’843 | 28.700 | |
| 5 | 2’848 | 28.690 | |
| 4 | 3’043 | 28.680 | |
| 4 | 12’052 | 28.670 | |
| 4 | 1’760 | 28.660 | |
| 2 | 1’389 | 28.650 | |
| 5 | 6’749 | 28.640 | |
| 2 | 1’393 | 28.630 | |
| 1 | 1’520 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’900 | 28.600 | |
| 3 | 1’550 | 28.590 | |
| 3 | 2’301 | 28.580 | |
| 3 | 2’329 | 28.570 | |
| 3 | 2’324 | 28.560 | |
| 4 | 2’501 | 28.550 | |
| 4 | 12’947 | 28.540 | |
| 4 | 3’941 | 28.530 | |
| 3 | 2’454 | 28.520 | |
| 4 | 12’950 | 28.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’965 | 51’197 | 1:1.11 | 09.07.2025 17:38:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:06 | 28.600 | 1’000 |
| 17:35:01 | 28.600 | 496’597 |
| 17:29:30 | 28.600 | 310 |
| 17:29:25 | 28.610 | 97 |
| 17:29:23 | 28.610 | 1’358 |
| 17:29:11 | 28.610 | 501 |
| 17:28:40 | 28.610 | 196 |
| 17:28:40 | 28.610 | 194 |
| 17:28:02 | 28.610 | 209 |
| 17:27:53 | 28.600 | 3’625 |
| 17:27:52 | 28.600 | 2’808 |
| 17:27:30 | 28.590 | 34 |
| 17:26:44 | 28.590 | 811 |
| 17:26:44 | 28.590 | 10 |
| 17:25:26 | 28.590 | 509 |
| 17:24:27 | 28.580 | 357 |
| 17:24:24 | 28.580 | 3’025 |
| 17:24:21 | 28.580 | 424 |
| 17:23:58 | 28.580 | 1’416 |
| 17:23:58 | 28.580 | 787 |
| 17:23:16 | 28.580 | 400 |