Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’166 | 26.160 | |
| 5 | 3’019 | 26.150 | |
| 9 | 11’608 | 26.140 | |
| 11 | 7’626 | 26.130 | |
| 10 | 4’898 | 26.120 | |
| 8 | 4’416 | 26.110 | |
| 13 | 5’943 | 26.100 | |
| 9 | 4’456 | 26.090 | |
| 11 | 5’168 | 26.080 | |
| 8 | 4’563 | 26.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’467 | 26.050 | |
| 10 | 4’572 | 26.040 | |
| 9 | 4’008 | 26.030 | |
| 9 | 3’995 | 26.020 | |
| 9 | 4’838 | 26.010 | |
| 11 | 4’675 | 26.000 | |
| 9 | 8’225 | 25.990 | |
| 7 | 4’250 | 25.980 | |
| 9 | 10’150 | 25.970 | |
| 6 | 5’596 | 25.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’863 | 52’776 | 1:0.98 | 12.11.2025 16:24:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:55 | 26.060 | 431 |
| 16:24:53 | 26.060 | 500 |
| 16:24:51 | 26.050 | 836 |
| 16:24:25 | 26.050 | 162 |
| 16:24:25 | 26.060 | 1’338 |
| 16:23:40 | 26.080 | 575 |
| 16:23:04 | 26.080 | 150 |
| 16:22:26 | 26.070 | 344 |
| 16:22:26 | 26.070 | 287 |
| 16:22:26 | 26.080 | 779 |
| 16:22:26 | 26.090 | 680 |
| 16:21:55 | 26.100 | 300 |
| 16:21:55 | 26.100 | 1’214 |
| 16:21:07 | 26.110 | 381 |
| 16:20:25 | 26.100 | 1’798 |
| 16:20:10 | 26.090 | 372 |
| 16:20:10 | 26.090 | 623 |
| 16:20:00 | 26.080 | 616 |
| 16:19:33 | 26.070 | 497 |
| 16:19:16 | 26.070 | 1’551 |
| 16:19:06 | 26.070 | 3’642 |