Vonovia Aktie 21644750 / DE000A1ML7J1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
8 | 16’170 | 29.410 | |
6 | 2’119 | 29.400 | |
4 | 1’697 | 29.390 | |
3 | 1’401 | 29.380 | |
5 | 3’316 | 29.370 | |
3 | 2’470 | 29.360 | |
2 | 1’404 | 29.350 | |
3 | 2’366 | 29.340 | |
6 | 2’971 | 29.330 | |
1 | 2’445 | 29.300 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 3’000 | 29.300 | |
4 | 2’628 | 29.290 | |
2 | 1’427 | 29.280 | |
3 | 2’481 | 29.270 | |
3 | 2’278 | 29.260 | |
3 | 2’102 | 29.250 | |
3 | 2’195 | 29.240 | |
3 | 2’103 | 29.230 | |
3 | 2’596 | 29.220 | |
3 | 13’864 | 29.210 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
36’359 | 34’674 | 1:0.95 | 02.05.2025 17:39:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:39:14 | 29.300 | 2’000 |
17:35:13 | 29.300 | 2’445 |
17:35:07 | 29.300 | 940’268 |
17:29:58 | 29.300 | 8 |
17:29:50 | 29.310 | 96 |
17:29:50 | 29.310 | 2 |
17:29:35 | 29.310 | 150 |
17:29:28 | 29.310 | 1’235 |
17:29:12 | 29.300 | 624 |
17:29:12 | 29.300 | 846 |
17:29:12 | 29.300 | 346 |
17:29:12 | 29.300 | 149 |
17:29:10 | 29.310 | 280 |
17:29:10 | 29.300 | 185 |
17:29:10 | 29.300 | 1’039 |
17:29:10 | 29.310 | 2’057 |
17:28:45 | 29.300 | 103 |
17:28:42 | 29.300 | 7’297 |
17:28:30 | 29.290 | 1’552 |
17:28:30 | 29.280 | 4’564 |
17:28:30 | 29.290 | 454 |