Vonovia Aktie 21644750 / DE000A1ML7J1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’916 | 28.690 | |
| 7 | 13’046 | 28.680 | |
| 8 | 4’829 | 28.670 | |
| 9 | 13’266 | 28.660 | |
| 6 | 2’885 | 28.650 | |
| 6 | 2’828 | 28.640 | |
| 7 | 2’564 | 28.630 | |
| 7 | 3’138 | 28.620 | |
| 7 | 3’102 | 28.610 | |
| 7 | 3’198 | 28.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 506 | 28.610 | |
| 8 | 3’156 | 28.580 | |
| 11 | 5’687 | 28.570 | |
| 5 | 1’820 | 28.560 | |
| 5 | 1’822 | 28.550 | |
| 6 | 5’785 | 28.540 | |
| 7 | 13’651 | 28.530 | |
| 3 | 2’356 | 28.520 | |
| 3 | 11’393 | 28.510 | |
| 4 | 5’719 | 28.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’772 | 51’895 | 1:0.93 | 10.07.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 28.610 | 519’780 |
| 17:28:41 | 28.600 | 1’661 |
| 17:27:30 | 28.600 | 17 |
| 17:27:26 | 28.610 | 150 |
| 17:27:14 | 28.600 | 68 |
| 17:27:14 | 28.600 | 1’151 |
| 17:27:14 | 28.600 | 581 |
| 17:27:14 | 28.590 | 1’342 |
| 17:26:40 | 28.590 | 864 |
| 17:26:29 | 28.590 | 2’220 |
| 17:25:35 | 28.590 | 216 |
| 17:25:35 | 28.590 | 285 |
| 17:25:35 | 28.590 | 452 |
| 17:25:35 | 28.590 | 71 |
| 17:25:34 | 28.590 | 1’180 |
| 17:25:17 | 28.580 | 1’712 |
| 17:25:14 | 28.590 | 1’000 |
| 17:25:02 | 28.580 | 1’675 |
| 17:25:02 | 28.580 | 995 |
| 17:24:35 | 28.580 | 436 |
| 17:24:33 | 28.580 | 247 |