Vonovia Aktie 21644750 / DE000A1ML7J1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vonovia SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 356 | 28.780 | |
2 | 2’074 | 28.770 | |
3 | 13’439 | 28.760 | |
2 | 5’870 | 28.750 | |
2 | 1’479 | 28.740 | |
1 | 357 | 28.730 | |
1 | 389 | 28.720 | |
1 | 401 | 28.710 | |
4 | 1’568 | 28.700 | |
1 | 1’850 | 28.690 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’459 | 28.690 | |
3 | 2’235 | 28.660 | |
2 | 1’602 | 28.650 | |
2 | 1’634 | 28.640 | |
2 | 1’622 | 28.630 | |
2 | 1’628 | 28.620 | |
3 | 2’741 | 28.610 | |
4 | 5’734 | 28.600 | |
3 | 3’338 | 28.590 | |
4 | 15’297 | 28.580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
27’783 | 37’290 | 1:1.34 | 22.05.2025 17:35:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:10 | 28.690 | 1’850 |
17:35:05 | 28.690 | 684’325 |
17:29:59 | 28.680 | 3 |
17:29:50 | 28.670 | 795 |
17:29:42 | 28.660 | 3’248 |
17:29:35 | 28.670 | 1’159 |
17:29:17 | 28.680 | 85 |
17:29:17 | 28.680 | 272 |
17:29:15 | 28.680 | 182 |
17:29:12 | 28.680 | 1’700 |
17:28:57 | 28.680 | 1’271 |
17:28:30 | 28.680 | 434 |
17:27:32 | 28.670 | 1’214 |
17:27:32 | 28.670 | 345 |
17:27:30 | 28.670 | 133 |
17:27:25 | 28.670 | 106 |
17:26:57 | 28.670 | 742 |
17:26:43 | 28.670 | 2’259 |
17:26:38 | 28.670 | 228 |
17:26:28 | 28.660 | 2’016 |
17:26:26 | 28.660 | 500 |