Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’293 | 89.500 | |
| 3 | 308 | 89.400 | |
| 6 | 455 | 89.300 | |
| 4 | 265 | 89.200 | |
| 6 | 1’547 | 89.100 | |
| 6 | 751 | 89.000 | |
| 3 | 238 | 88.900 | |
| 3 | 236 | 88.800 | |
| 4 | 301 | 88.700 | |
| 3 | 202 | 88.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 192 | 88.400 | |
| 5 | 276 | 88.300 | |
| 7 | 242 | 88.200 | |
| 4 | 266 | 88.100 | |
| 5 | 1’433 | 88.000 | |
| 6 | 435 | 87.900 | |
| 5 | 425 | 87.800 | |
| 6 | 379 | 87.700 | |
| 4 | 304 | 87.600 | |
| 4 | 419 | 87.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’596 | 4’371 | 1:0.78 | 14.07.2025 16:16:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:28 | 88.500 | 153 |
| 16:07:05 | 88.600 | 1 |
| 16:07:04 | 88.500 | 175 |
| 16:06:44 | 88.400 | 88 |
| 15:56:35 | 88.400 | 173 |
| 15:55:56 | 88.300 | 145 |
| 15:38:48 | 88.300 | 7 |
| 15:38:48 | 88.300 | 12 |
| 15:36:52 | 88.100 | 70 |
| 15:36:52 | 88.100 | 30 |
| 15:36:35 | 88.100 | 3 |
| 15:31:50 | 88.100 | 23 |
| 15:30:41 | 88.100 | 32 |
| 15:30:39 | 88.100 | 24 |
| 14:55:51 | 88.200 | 28 |
| 14:55:27 | 88.200 | 2 |
| 14:55:27 | 88.100 | 185 |
| 14:55:27 | 88.100 | 126 |
| 14:51:12 | 88.000 | 62 |
| 14:51:12 | 88.000 | 5 |
| 14:45:25 | 87.900 | 40 |