Vossloh Aktie 352791 / DE0007667107
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 570 | 41.450 | |
3 | 594 | 41.400 | |
3 | 602 | 41.350 | |
3 | 603 | 41.300 | |
3 | 752 | 41.250 | |
6 | 1’227 | 41.200 | |
6 | 255 | 41.150 | |
3 | 49 | 41.100 | |
4 | 63 | 41.050 | |
9 | 612 | 41.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 2’204 | 40.800 | |
2 | 61 | 40.750 | |
3 | 46 | 40.700 | |
5 | 189 | 40.650 | |
8 | 916 | 40.600 | |
5 | 1’320 | 40.550 | |
5 | 1’149 | 40.500 | |
4 | 774 | 40.450 | |
2 | 405 | 40.400 | |
4 | 1’227 | 40.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’327 | 8’291 | 1:1.56 | 21.11.2024 15:15:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:15:40 | 41.000 | 16 |
15:08:53 | 41.000 | 125 |
14:02:26 | 40.750 | 100 |
14:02:10 | 41.000 | 25 |
13:02:00 | 40.650 | 1 |
11:38:23 | 40.650 | 32 |
11:26:59 | 40.750 | 137 |
11:26:59 | 40.800 | 128 |
11:21:37 | 40.850 | 56 |
11:21:37 | 40.800 | 244 |
11:01:36 | 40.650 | 146 |
10:27:33 | 40.700 | 306 |
09:57:27 | 40.700 | 110 |
09:57:27 | 40.650 | 4 |
09:35:50 | 40.650 | 22 |
09:35:47 | 40.650 | 195 |
09:35:42 | 40.650 | 82 |
09:33:02 | 40.600 | 402 |
09:33:02 | 40.600 | 42 |
09:30:04 | 40.650 | 64 |
09:30:04 | 40.650 | 25 |