Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 284 | 78.200 | |
| 5 | 967 | 78.100 | |
| 4 | 419 | 78.000 | |
| 8 | 790 | 77.900 | |
| 3 | 339 | 77.800 | |
| 5 | 569 | 77.700 | |
| 6 | 555 | 77.600 | |
| 6 | 536 | 77.500 | |
| 5 | 158 | 77.400 | |
| 3 | 72 | 77.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 77.100 | |
| 6 | 390 | 77.000 | |
| 6 | 584 | 76.900 | |
| 4 | 206 | 76.800 | |
| 8 | 725 | 76.700 | |
| 4 | 880 | 76.600 | |
| 5 | 441 | 76.500 | |
| 5 | 587 | 76.400 | |
| 4 | 378 | 76.300 | |
| 5 | 483 | 76.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’689 | 4’736 | 1:1.01 | 30.05.2025 10:59:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:59:36 | 77.000 | 2 |
| 10:59:36 | 77.100 | 1 |
| 10:54:46 | 77.100 | 3 |
| 10:51:15 | 77.100 | 2 |
| 10:37:10 | 77.400 | 114 |
| 10:37:10 | 77.300 | 118 |
| 10:37:10 | 77.300 | 63 |
| 10:37:10 | 77.300 | 56 |
| 10:37:10 | 77.300 | 30 |
| 10:37:10 | 77.300 | 64 |
| 10:37:10 | 77.200 | 55 |
| 10:32:33 | 77.100 | 30 |
| 10:29:29 | 77.100 | 201 |
| 10:19:52 | 77.300 | 9 |
| 10:19:52 | 77.300 | 13 |
| 10:19:52 | 77.300 | 18 |
| 10:19:52 | 77.600 | 46 |
| 10:19:52 | 77.500 | 54 |
| 10:08:44 | 77.300 | 6 |
| 10:02:38 | 77.200 | 11 |
| 10:02:38 | 77.200 | 92 |