Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 139 | 73.700 | |
| 1 | 60 | 73.600 | |
| 2 | 143 | 73.500 | |
| 1 | 82 | 73.400 | |
| 3 | 380 | 73.300 | |
| 3 | 358 | 73.200 | |
| 2 | 226 | 73.100 | |
| 4 | 259 | 73.000 | |
| 3 | 125 | 72.900 | |
| 1 | 500 | 72.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 72.600 | |
| 5 | 289 | 72.500 | |
| 3 | 116 | 72.400 | |
| 5 | 289 | 72.300 | |
| 3 | 313 | 72.200 | |
| 3 | 335 | 72.100 | |
| 5 | 227 | 72.000 | |
| 2 | 110 | 71.900 | |
| 1 | 37 | 71.800 | |
| 3 | 543 | 71.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’272 | 2’359 | 1:1.04 | 19.06.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 72.800 | 4’509 |
| 17:29:55 | 72.700 | 19 |
| 17:29:55 | 72.700 | 115 |
| 17:29:13 | 72.600 | 171 |
| 17:28:21 | 72.600 | 33 |
| 17:27:32 | 72.700 | 59 |
| 17:27:30 | 72.700 | 105 |
| 17:27:30 | 72.700 | 6 |
| 17:26:26 | 72.800 | 183 |
| 17:22:48 | 72.800 | 15 |
| 17:22:47 | 72.700 | 155 |
| 17:21:00 | 72.800 | 31 |
| 17:21:00 | 72.800 | 47 |
| 17:19:16 | 72.800 | 5 |
| 17:19:16 | 72.800 | 71 |
| 17:12:04 | 72.900 | 57 |
| 17:03:33 | 72.800 | 60 |
| 16:55:19 | 73.000 | 9 |
| 16:55:18 | 72.900 | 7 |
| 16:55:03 | 72.900 | 114 |
| 16:55:03 | 72.800 | 62 |