Vossloh Aktie 352791 / DE0007667107
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vossloh AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 66 | 84.600 | |
| 3 | 766 | 84.500 | |
| 3 | 111 | 84.400 | |
| 4 | 84 | 84.300 | |
| 5 | 902 | 84.200 | |
| 3 | 159 | 84.100 | |
| 1 | 66 | 84.000 | |
| 1 | 66 | 83.900 | |
| 2 | 87 | 83.800 | |
| 1 | 128 | 83.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 83.500 | |
| 1 | 73 | 83.300 | |
| 2 | 96 | 83.200 | |
| 2 | 58 | 83.100 | |
| 6 | 1’054 | 83.000 | |
| 2 | 60 | 82.900 | |
| 3 | 766 | 82.800 | |
| 2 | 66 | 82.700 | |
| 2 | 66 | 82.600 | |
| 2 | 66 | 82.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’435 | 2’341 | 1:0.96 | 19.02.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 83.700 | 4’500 |
| 17:25:36 | 83.700 | 87 |
| 17:24:43 | 83.800 | 212 |
| 17:21:18 | 83.900 | 4 |
| 17:21:18 | 83.900 | 1 |
| 17:21:06 | 83.900 | 112 |
| 17:18:17 | 83.800 | 8 |
| 17:18:17 | 83.800 | 10 |
| 17:18:02 | 83.800 | 16 |
| 17:18:02 | 83.700 | 42 |
| 17:11:34 | 83.600 | 72 |
| 17:10:34 | 83.700 | 12 |
| 17:10:34 | 83.700 | 21 |
| 17:05:03 | 83.700 | 4 |
| 16:58:57 | 83.600 | 84 |
| 16:57:50 | 83.600 | 75 |
| 16:54:20 | 83.700 | 8 |
| 16:53:02 | 83.700 | 13 |
| 16:53:02 | 83.800 | 9 |
| 16:53:02 | 83.800 | 24 |
| 16:51:02 | 83.700 | 17 |