Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 2.432 | |
| 1 | 2’000 | 2.420 | |
| 1 | 3’000 | 2.404 | |
| 1 | 2’000 | 2.400 | |
| 1 | 5’000 | 2.398 | |
| 1 | 5’000 | 2.388 | |
| 1 | 999 | 2.386 | |
| 1 | 10’000 | 2.350 | |
| 1 | 1’000 | 2.348 | |
| 1 | 6’529 | 2.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.320 | |
| 1 | 5’000 | 2.320 | |
| 2 | 4’806 | 2.306 | |
| 1 | 450 | 2.300 | |
| 1 | 3’000 | 2.264 | |
| 1 | 2’353 | 2.256 | |
| 1 | 5’000 | 2.254 | |
| 1 | 1’000 | 2.240 | |
| 2 | 03 | 2.222 | |
| 1 | 1’000 | 2.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’528 | 27’612 | 1:0.74 | 04.05.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:22 | 2.644 | 350 |
| 17:35:46 | 2.338 | 12 |
| 17:24:57 | 2.344 | 250 |
| 17:10:05 | 2.330 | 3’040 |
| 17:10:05 | 2.330 | 3’000 |
| 16:01:59 | 2.348 | 653 |
| 15:23:40 | 2.342 | 1’000 |
| 13:49:23 | 2.322 | 3’113 |
| 12:18:32 | 2.332 | 2’785 |
| 11:31:21 | 2.346 | 1 |
| 11:31:01 | 2.346 | 9 |
| 11:20:11 | 2.326 | 162 |
| 11:20:11 | 2.328 | 1’862 |
| 10:33:23 | 2.340 | 223 |
| 10:07:05 | 2.366 | 320 |
| 09:04:51 | 2.360 | 37 |
| 09:04:50 | 2.370 | 82 |
| 09:04:50 | 2.384 | 15’902 |
| 08:11:52 | 2.320 | 2’800 |
| 08:10:55 | 2.320 | 4’500 |
| 08:09:27 | 2.320 | 1’500 |