Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 2.000 | |
| 1 | 12’924 | 1.983 | |
| 1 | 02 | 1.974 | |
| 1 | 300 | 1.960 | |
| 1 | 02 | 1.959 | |
| 1 | 01 | 1.926 | |
| 1 | 6’198 | 1.913 | |
| 1 | 2’935 | 1.902 | |
| 1 | 1’499 | 1.901 | |
| 2 | 5’633 | 1.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 1.870 | |
| 1 | 4’406 | 1.817 | |
| 1 | 3’000 | 1.816 | |
| 1 | 7’464 | 1.807 | |
| 1 | 02 | 1.796 | |
| 1 | 700 | 1.795 | |
| 1 | 6’198 | 1.785 | |
| 1 | 02 | 1.781 | |
| 1 | 500 | 1.754 | |
| 1 | 01 | 1.752 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’656 | 22’773 | 1:0.77 | 23.03.2026 13:44:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:42 | 1.878 | 2’299 |
| 13:44:16 | 1.857 | 949 |
| 13:44:16 | 1.856 | 3’997 |
| 12:56:33 | 1.887 | 150 |
| 12:43:04 | 1.880 | 1’063 |
| 12:42:09 | 1.835 | 1’500 |
| 12:36:57 | 1.895 | 300 |
| 12:34:16 | 1.903 | 1’283 |
| 12:26:48 | 1.795 | 1’138 |
| 12:26:48 | 1.796 | 1’862 |
| 12:22:41 | 1.831 | 723 |
| 12:22:40 | 1.810 | 300 |
| 12:22:40 | 1.810 | 700 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |
| 12:22:40 | 1.810 | 1’000 |