Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 100.040 | |
| 2 | 2’040 | 100.000 | |
| 1 | 500 | 99.800 | |
| 1 | 399 | 99.680 | |
| 1 | 500 | 99.480 | |
| 1 | 100 | 99.440 | |
| 1 | 280 | 99.350 | |
| 1 | 280 | 99.340 | |
| 1 | 280 | 99.330 | |
| 1 | 280 | 99.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 99.140 | |
| 1 | 280 | 99.130 | |
| 1 | 100 | 99.040 | |
| 1 | 500 | 98.920 | |
| 2 | 1’300 | 98.600 | |
| 1 | 2’000 | 98.500 | |
| 1 | 102 | 98.310 | |
| 1 | 100 | 98.220 | |
| 1 | 459 | 98.180 | |
| 1 | 01 | 98.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’660 | 5’122 | 1:1.10 | 30.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 99.160 | 182 |
| 16:41:52 | 99.190 | 4 |
| 15:40:42 | 98.190 | 22 |
| 15:30:11 | 98.030 | 4 |
| 14:25:03 | 98.220 | 1 |
| 13:17:35 | 97.940 | 2 |
| 12:43:39 | 98.160 | 5 |
| 12:41:28 | 98.160 | 5 |
| 11:59:15 | 98.300 | 36 |
| 11:59:15 | 98.300 | 1 |
| 09:57:21 | 98.000 | 5 |
| 09:50:38 | 98.000 | 22 |
| 09:50:36 | 98.000 | 60 |
| 09:32:10 | 98.080 | 41 |
| 09:32:09 | 98.080 | 78 |
| 09:14:19 | 98.060 | 1 |
| 09:05:00 | 98.020 | 133 |
| 09:04:47 | 97.700 | 2 |