Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 99.570 | |
| 2 | 504 | 99.510 | |
| 1 | 2’100 | 99.470 | |
| 1 | 204 | 99.240 | |
| 1 | 500 | 99.200 | |
| 1 | 04 | 99.100 | |
| 1 | 500 | 98.900 | |
| 1 | 280 | 98.690 | |
| 1 | 280 | 98.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 98.490 | |
| 1 | 280 | 98.480 | |
| 1 | 280 | 98.470 | |
| 1 | 500 | 98.290 | |
| 1 | 500 | 98.000 | |
| 1 | 204 | 97.830 | |
| 1 | 105 | 97.680 | |
| 1 | 800 | 97.640 | |
| 1 | 105 | 97.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’477 | 3’054 | 1:0.68 | 09.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 98.750 | 1 |
| 17:30:17 | 98.690 | 4 |
| 17:03:15 | 98.320 | 1 |
| 16:45:22 | 98.830 | 32 |
| 16:41:37 | 98.730 | 55 |
| 16:31:29 | 99.100 | 1 |
| 16:26:51 | 98.770 | 400 |
| 16:16:52 | 98.680 | 22 |
| 16:13:23 | 98.470 | 3 |
| 15:51:26 | 98.210 | 33 |
| 15:28:08 | 96.390 | 87 |
| 15:28:07 | 96.420 | 6 |
| 15:28:07 | 96.420 | 50 |
| 15:27:40 | 96.990 | 30 |
| 15:27:40 | 96.990 | 75 |
| 15:25:00 | 97.110 | 77 |
| 15:11:06 | 97.280 | 84 |
| 15:11:06 | 97.280 | 50 |
| 15:07:35 | 97.450 | 1 |
| 14:21:32 | 97.560 | 50 |
| 14:21:32 | 97.570 | 89 |