Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 105 | 97.280 | |
| 1 | 399 | 97.150 | |
| 1 | 500 | 97.000 | |
| 1 | 2’100 | 96.960 | |
| 1 | 14 | 96.950 | |
| 1 | 01 | 96.880 | |
| 1 | 500 | 96.790 | |
| 1 | 280 | 96.570 | |
| 1 | 280 | 96.560 | |
| 1 | 280 | 96.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 96.490 | |
| 1 | 280 | 96.380 | |
| 1 | 280 | 96.370 | |
| 1 | 280 | 96.360 | |
| 1 | 500 | 96.200 | |
| 1 | 500 | 96.000 | |
| 1 | 14 | 95.810 | |
| 1 | 01 | 95.670 | |
| 1 | 105 | 95.600 | |
| 2 | 2’572 | 95.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’459 | 4’812 | 1:1.08 | 06.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:38 | 97.960 | 31 |
| 20:43:57 | 98.010 | 50 |
| 18:24:25 | 96.830 | 24 |
| 17:35:57 | 96.610 | 109 |
| 17:30:19 | 96.540 | 3 |
| 17:17:03 | 96.480 | 7 |
| 17:14:01 | 96.470 | 1 |
| 17:12:36 | 96.490 | 6 |
| 17:00:06 | 96.260 | 3 |
| 16:56:12 | 96.140 | 2 |
| 16:20:17 | 96.180 | 5 |
| 15:50:10 | 96.040 | 40 |
| 15:43:20 | 96.420 | 40 |
| 15:32:30 | 96.450 | 1 |
| 15:27:40 | 96.090 | 4 |
| 15:27:40 | 96.080 | 21 |
| 14:33:38 | 96.200 | 100 |
| 13:30:49 | 96.090 | 100 |
| 13:04:17 | 96.060 | 15 |
| 13:01:55 | 96.220 | 10 |
| 12:57:25 | 96.090 | 48 |