Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 92.360 | |
| 1 | 01 | 92.260 | |
| 1 | 449 | 92.250 | |
| 1 | 216 | 92.180 | |
| 1 | 10 | 92.000 | |
| 1 | 600 | 91.960 | |
| 1 | 600 | 91.750 | |
| 1 | 280 | 91.540 | |
| 1 | 280 | 91.530 | |
| 2 | 280 | 91.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 280 | 91.480 | |
| 1 | 280 | 91.370 | |
| 1 | 280 | 91.360 | |
| 1 | 600 | 91.140 | |
| 1 | 600 | 90.820 | |
| 1 | 216 | 90.810 | |
| 1 | 1’764 | 90.700 | |
| 1 | 2’200 | 90.620 | |
| 1 | 110 | 90.550 | |
| 1 | 01 | 90.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’826 | 6’331 | 1:2.24 | 25.11.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:34 | 91.630 | 10 |
| 15:58:29 | 91.240 | 1 |
| 15:54:01 | 91.170 | 21 |
| 15:44:02 | 91.020 | 4 |
| 15:41:05 | 91.140 | 26 |
| 15:40:31 | 91.290 | 66 |
| 15:38:35 | 91.150 | 7 |
| 15:38:25 | 91.150 | 7 |
| 15:35:13 | 91.000 | 88 |
| 15:31:19 | 90.410 | 45 |
| 14:40:32 | 90.320 | 1 |
| 13:47:01 | 90.410 | 55 |
| 12:07:46 | 90.210 | 9 |
| 12:03:52 | 90.240 | 1 |
| 11:42:58 | 90.350 | 45 |
| 11:22:58 | 90.380 | 2 |
| 11:18:32 | 90.390 | 14 |
| 11:18:32 | 90.380 | 86 |
| 10:37:25 | 90.260 | 38 |
| 10:33:57 | 90.270 | 70 |
| 09:50:11 | 90.320 | 115 |