Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 96.630 | |
| 1 | 120 | 96.590 | |
| 1 | 89 | 96.480 | |
| 1 | 01 | 96.450 | |
| 1 | 89 | 96.440 | |
| 2 | 140 | 96.420 | |
| 1 | 70 | 96.410 | |
| 1 | 89 | 96.400 | |
| 1 | 66 | 96.390 | |
| 1 | 89 | 96.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 241 | 96.160 | |
| 1 | 89 | 96.140 | |
| 1 | 89 | 96.120 | |
| 1 | 140 | 96.110 | |
| 1 | 140 | 96.100 | |
| 1 | 140 | 96.090 | |
| 1 | 140 | 96.080 | |
| 1 | 50 | 95.930 | |
| 1 | 14 | 95.920 | |
| 1 | 330 | 95.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 913 | 1’373 | 1:1.50 | 06.01.2026 12:51:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:49 | 96.090 | 100 |
| 13:04:17 | 96.060 | 15 |
| 13:01:55 | 96.220 | 10 |
| 12:57:25 | 96.090 | 48 |
| 12:51:27 | 96.340 | 68 |
| 12:51:27 | 96.330 | 17 |
| 11:24:28 | 96.190 | 89 |
| 11:24:28 | 96.180 | 108 |
| 09:31:42 | 96.130 | 14 |
| 09:14:20 | 96.420 | 100 |
| 09:09:10 | 96.200 | 31 |
| 09:09:10 | 96.200 | 50 |
| 09:09:10 | 96.200 | 96 |
| 09:09:10 | 96.200 | 2 |
| 09:09:10 | 96.200 | 5 |
| 09:09:10 | 96.210 | 7 |
| 09:04:32 | 95.600 | 10 |
| 09:04:32 | 95.600 | 10 |
| 09:04:31 | 96.260 | 10 |
| 09:04:31 | 96.330 | 157 |