Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 98.730 | |
| 1 | 182 | 98.630 | |
| 1 | 182 | 98.480 | |
| 2 | 296 | 98.330 | |
| 1 | 140 | 98.290 | |
| 1 | 140 | 98.280 | |
| 1 | 140 | 98.270 | |
| 2 | 140 | 98.260 | |
| 1 | 73 | 98.150 | |
| 1 | 89 | 98.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 97.930 | |
| 1 | 140 | 97.900 | |
| 1 | 140 | 97.890 | |
| 2 | 196 | 97.620 | |
| 1 | 32 | 97.600 | |
| 1 | 102 | 97.530 | |
| 1 | 182 | 97.470 | |
| 1 | 73 | 97.410 | |
| 1 | 500 | 97.400 | |
| 1 | 240 | 97.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’496 | 1’708 | 1:1.14 | 09.12.2025 14:57:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:00 | 97.890 | 35 |
| 14:46:19 | 97.940 | 103 |
| 14:41:17 | 97.680 | 67 |
| 14:41:05 | 98.020 | 123 |
| 14:41:05 | 98.020 | 30 |
| 14:38:29 | 98.580 | 1 |
| 14:32:24 | 98.800 | 30 |
| 12:17:00 | 97.940 | 105 |
| 12:16:49 | 97.470 | 22 |
| 12:10:58 | 97.470 | 1 |
| 12:03:18 | 97.470 | 137 |
| 12:03:18 | 97.460 | 63 |
| 12:03:09 | 97.470 | 7 |
| 12:03:09 | 97.460 | 193 |
| 12:03:07 | 97.470 | 83 |
| 12:03:07 | 97.460 | 117 |
| 10:15:09 | 97.490 | 4 |
| 09:27:36 | 97.600 | 117 |
| 09:04:53 | 97.420 | 306 |