Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 83.640 | |
| 1 | 1’000 | 83.630 | |
| 1 | 800 | 83.590 | |
| 1 | 25 | 83.580 | |
| 1 | 800 | 83.560 | |
| 1 | 51 | 83.450 | |
| 1 | 400 | 83.420 | |
| 2 | 502 | 83.410 | |
| 3 | 502 | 83.400 | |
| 1 | 106 | 83.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 447 | 83.300 | |
| 1 | 400 | 83.290 | |
| 2 | 502 | 83.280 | |
| 1 | 400 | 83.270 | |
| 1 | 89 | 83.250 | |
| 1 | 800 | 83.140 | |
| 1 | 25 | 83.080 | |
| 1 | 800 | 83.070 | |
| 1 | 1’000 | 83.020 | |
| 1 | 25 | 83.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’211 | 4’488 | 1:1.07 | 07.07.2025 16:18:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:26 | 83.340 | 20 |
| 16:08:12 | 83.340 | 69 |
| 15:55:01 | 83.530 | 1 |
| 15:54:47 | 83.530 | 49 |
| 15:40:43 | 83.480 | 69 |
| 15:40:43 | 83.480 | 20 |
| 15:38:20 | 83.510 | 10 |
| 15:32:59 | 83.400 | 11 |
| 15:32:59 | 83.400 | 87 |
| 15:32:59 | 83.400 | 19 |
| 15:01:47 | 83.680 | 10 |
| 15:01:47 | 83.680 | 50 |
| 15:01:47 | 83.680 | 40 |
| 15:01:47 | 83.690 | 11 |
| 14:43:33 | 83.700 | 50 |
| 14:42:32 | 83.710 | 23 |
| 14:33:05 | 83.810 | 165 |
| 14:33:05 | 83.810 | 35 |
| 14:07:36 | 83.650 | 38 |
| 14:07:36 | 83.640 | 50 |
| 13:53:33 | 83.400 | 31 |