Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 106.680 | |
| 2 | 300 | 106.660 | |
| 1 | 149 | 106.640 | |
| 1 | 70 | 106.580 | |
| 1 | 68 | 106.500 | |
| 1 | 60 | 106.440 | |
| 1 | 11 | 106.420 | |
| 1 | 83 | 106.280 | |
| 1 | 08 | 106.260 | |
| 1 | 06 | 106.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 106.040 | |
| 2 | 120 | 105.980 | |
| 1 | 14 | 105.780 | |
| 1 | 68 | 105.740 | |
| 1 | 11 | 105.720 | |
| 1 | 92 | 105.700 | |
| 1 | 70 | 105.680 | |
| 1 | 70 | 105.600 | |
| 2 | 308 | 105.580 | |
| 1 | 300 | 105.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 823 | 1’192 | 1:1.45 | 20.02.2026 11:16:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:25 | 106.160 | 1 |
| 11:16:25 | 106.020 | 77 |
| 11:09:29 | 106.180 | 1 |
| 11:00:52 | 106.060 | 199 |
| 11:00:52 | 106.080 | 3 |
| 11:00:52 | 106.080 | 2 |
| 11:00:51 | 106.660 | 6 |
| 11:00:51 | 106.640 | 70 |
| 11:00:51 | 106.400 | 60 |
| 11:00:51 | 106.340 | 84 |
| 11:00:51 | 106.320 | 79 |
| 11:00:51 | 106.300 | 4 |
| 10:40:46 | 106.060 | 4 |
| 10:35:24 | 106.060 | 1 |
| 10:35:24 | 106.120 | 139 |
| 10:06:09 | 106.080 | 16 |
| 10:06:09 | 106.080 | 44 |
| 09:55:54 | 106.200 | 5 |
| 09:19:19 | 105.700 | 5 |
| 09:06:48 | 106.320 | 50 |
| 09:04:54 | 106.560 | 105 |