Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 78.280 | |
| 1 | 37 | 78.270 | |
| 1 | 37 | 78.260 | |
| 1 | 37 | 78.250 | |
| 2 | 200 | 78.240 | |
| 2 | 316 | 78.230 | |
| 2 | 316 | 78.220 | |
| 2 | 316 | 78.210 | |
| 1 | 116 | 78.200 | |
| 2 | 187 | 78.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 78.080 | |
| 1 | 116 | 78.070 | |
| 1 | 37 | 78.050 | |
| 1 | 200 | 78.040 | |
| 2 | 237 | 78.030 | |
| 1 | 37 | 78.010 | |
| 1 | 37 | 78.000 | |
| 1 | 37 | 77.990 | |
| 1 | 37 | 77.980 | |
| 1 | 64 | 77.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’599 | 918 | 1:0.57 | 08.04.2025 13:49:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:59 | 78.090 | 114 |
| 13:35:52 | 77.930 | 22 |
| 13:04:43 | 77.500 | 261 |
| 13:04:43 | 77.500 | 163 |
| 13:04:43 | 77.490 | 176 |
| 12:23:59 | 77.180 | 55 |
| 12:20:47 | 77.300 | 2 |
| 12:15:46 | 77.440 | 15 |
| 12:02:37 | 77.130 | 20 |
| 12:02:37 | 77.140 | 66 |
| 12:02:37 | 77.160 | 92 |
| 11:51:46 | 77.430 | 20 |
| 11:36:38 | 77.280 | 1 |
| 11:25:12 | 77.340 | 48 |
| 11:05:55 | 77.140 | 3 |
| 11:05:19 | 77.490 | 13 |
| 10:56:51 | 77.130 | 30 |
| 10:56:49 | 77.150 | 50 |
| 10:47:07 | 77.220 | 1 |
| 10:40:50 | 76.960 | 139 |
| 10:40:50 | 76.960 | 67 |