Waste Management Aktie 933404 / US94106L1098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Waste Management Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 203.200 | |
| 1 | 02 | 203.100 | |
| 1 | 99 | 203.050 | |
| 2 | 1’120 | 203.000 | |
| 1 | 01 | 202.550 | |
| 1 | 300 | 202.400 | |
| 1 | 300 | 201.900 | |
| 1 | 100 | 201.850 | |
| 1 | 160 | 201.700 | |
| 1 | 160 | 201.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 200.950 | |
| 1 | 160 | 201.000 | |
| 1 | 160 | 200.950 | |
| 1 | 160 | 200.900 | |
| 1 | 100 | 200.800 | |
| 1 | 300 | 200.650 | |
| 1 | 200 | 200.250 | |
| 1 | 300 | 200.000 | |
| 1 | 52 | 199.480 | |
| 1 | 02 | 199.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’294 | 1’594 | 1:0.69 | 17.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:31 | 200.400 | 9 |
| 16:50:40 | 200.750 | 16 |
| 16:50:40 | 200.700 | 34 |
| 16:38:48 | 200.750 | 1 |
| 16:29:54 | 201.150 | 16 |
| 16:17:07 | 200.450 | 1 |
| 15:55:10 | 200.900 | 1 |
| 15:55:03 | 200.950 | 1 |
| 15:31:29 | 199.580 | 1 |
| 15:30:01 | 197.880 | 25 |
| 15:29:38 | 198.680 | 1 |
| 14:55:10 | 199.160 | 25 |
| 14:55:06 | 199.120 | 5 |
| 14:44:35 | 199.120 | 1 |
| 14:00:57 | 199.080 | 1 |
| 13:59:39 | 199.080 | 43 |
| 09:57:51 | 199.000 | 6 |
| 09:57:51 | 198.740 | 10 |
| 09:42:32 | 197.840 | 25 |
| 09:04:53 | 198.760 | 1 |