Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 173.900 | |
| 1 | 1’100 | 172.960 | |
| 1 | 108 | 172.740 | |
| 1 | 64 | 172.280 | |
| 1 | 1’100 | 172.020 | |
| 1 | 400 | 171.600 | |
| 1 | 400 | 171.280 | |
| 1 | 120 | 171.000 | |
| 1 | 114 | 170.980 | |
| 1 | 120 | 170.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 170.740 | |
| 1 | 120 | 170.600 | |
| 1 | 400 | 170.420 | |
| 1 | 400 | 170.100 | |
| 1 | 64 | 169.260 | |
| 1 | 1’100 | 169.200 | |
| 1 | 108 | 169.100 | |
| 1 | 1’100 | 168.260 | |
| 1 | 400 | 168.000 | |
| 1 | 1’100 | 167.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’626 | 4’852 | 1:1.05 | 07.01.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:01 | 172.440 | 15 |
| 21:00:12 | 173.460 | 100 |
| 20:46:20 | 173.340 | 10 |
| 19:48:51 | 170.020 | 50 |
| 17:35:47 | 170.560 | 1 |
| 17:30:19 | 170.980 | 1 |
| 17:30:18 | 170.980 | 5 |
| 17:20:27 | 171.360 | 3 |
| 17:17:45 | 171.520 | 3 |
| 17:15:10 | 172.120 | 5 |
| 17:15:10 | 172.120 | 35 |
| 17:12:47 | 171.460 | 16 |
| 17:11:53 | 171.580 | 1 |
| 17:11:53 | 171.520 | 3 |
| 17:11:25 | 171.620 | 134 |
| 17:11:03 | 171.620 | 5 |
| 17:11:03 | 171.620 | 10 |
| 17:11:03 | 171.620 | 5 |
| 17:11:03 | 171.620 | 5 |
| 17:11:03 | 171.620 | 40 |
| 17:10:44 | 171.900 | 5 |