Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 171.840 | |
| 1 | 400 | 171.600 | |
| 1 | 29 | 171.520 | |
| 1 | 42 | 171.440 | |
| 1 | 400 | 171.100 | |
| 1 | 41 | 170.800 | |
| 2 | 114 | 170.740 | |
| 1 | 54 | 170.720 | |
| 1 | 09 | 170.660 | |
| 1 | 43 | 170.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 170.040 | |
| 1 | 60 | 170.020 | |
| 1 | 41 | 170.000 | |
| 1 | 18 | 169.860 | |
| 1 | 10 | 169.600 | |
| 1 | 400 | 169.560 | |
| 1 | 54 | 169.500 | |
| 1 | 54 | 169.460 | |
| 1 | 60 | 169.420 | |
| 1 | 400 | 169.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’174 | 1’151 | 1:0.98 | 08.01.2026 11:20:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:47 | 169.280 | 50 |
| 11:20:45 | 169.080 | 255 |
| 11:20:45 | 169.080 | 15 |
| 11:19:01 | 169.080 | 12 |
| 11:09:06 | 169.000 | 27 |
| 11:09:06 | 169.000 | 42 |
| 11:09:06 | 169.020 | 43 |
| 10:47:07 | 169.680 | 15 |
| 10:46:32 | 169.660 | 34 |
| 10:24:31 | 169.200 | 52 |
| 10:24:31 | 169.180 | 48 |
| 10:15:59 | 169.600 | 35 |
| 10:15:59 | 169.600 | 6 |
| 10:02:01 | 169.940 | 5 |
| 10:02:01 | 170.300 | 25 |
| 10:02:01 | 170.160 | 114 |
| 09:59:54 | 170.020 | 49 |
| 09:57:27 | 170.100 | 17 |
| 09:50:58 | 170.360 | 2 |
| 09:47:57 | 170.100 | 2 |
| 09:47:57 | 170.100 | 16 |