Western Digital Aktie 985376 / US9581021055
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Western Digital Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 585 | 102.360 | |
| 1 | 2’000 | 102.000 | |
| 1 | 204 | 101.840 | |
| 1 | 800 | 101.280 | |
| 1 | 399 | 101.260 | |
| 1 | 800 | 101.120 | |
| 1 | 220 | 100.960 | |
| 1 | 220 | 100.940 | |
| 1 | 220 | 100.920 | |
| 4 | 2’008 | 100.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 100.620 | |
| 1 | 220 | 100.540 | |
| 1 | 800 | 100.320 | |
| 1 | 800 | 100.240 | |
| 1 | 01 | 100.220 | |
| 1 | 204 | 99.690 | |
| 1 | 500 | 99.600 | |
| 1 | 2’000 | 99.500 | |
| 1 | 1’610 | 99.350 | |
| 1 | 2’000 | 99.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’456 | 8’355 | 1:1.12 | 30.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 100.500 | 4 |
| 17:25:17 | 100.900 | 400 |
| 17:22:40 | 101.160 | 4 |
| 17:11:30 | 102.480 | 14 |
| 17:11:08 | 102.600 | 107 |
| 16:59:40 | 103.020 | 9 |
| 15:48:18 | 103.720 | 40 |
| 13:38:48 | 99.980 | 200 |
| 13:38:47 | 100.100 | 94 |
| 13:37:53 | 100.100 | 100 |
| 13:37:53 | 100.100 | 6 |
| 13:17:23 | 100.260 | 130 |
| 12:40:04 | 100.640 | 6 |
| 12:26:00 | 101.200 | 100 |
| 10:50:32 | 100.940 | 25 |
| 10:42:40 | 101.140 | 25 |
| 10:42:40 | 101.140 | 75 |
| 10:24:57 | 100.160 | 97 |
| 10:24:57 | 100.260 | 100 |
| 10:24:57 | 100.560 | 203 |
| 10:14:57 | 100.500 | 51 |