Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 565 | 19.500 | |
| 1 | 1’000 | 19.300 | |
| 1 | 15 | 17.300 | |
| 1 | 80 | 17.000 | |
| 1 | 100 | 16.900 | |
| 1 | 96 | 15.700 | |
| 2 | 502 | 15.450 | |
| 1 | 06 | 15.400 | |
| 1 | 523 | 15.350 | |
| 1 | 16 | 15.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 261 | 15.150 | |
| 1 | 2’913 | 15.100 | |
| 1 | 523 | 15.050 | |
| 2 | 10’002 | 15.000 | |
| 1 | 450 | 14.800 | |
| 1 | 96 | 14.750 | |
| 1 | 2’000 | 14.300 | |
| 1 | 89 | 14.200 | |
| 1 | 1’000 | 14.000 | |
| 1 | 185 | 13.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’903 | 17’519 | 1:6.03 | 04.02.2026 17:16:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:47 | 15.250 | 1 |
| 17:16:46 | 15.250 | 15 |
| 17:16:45 | 15.250 | 15 |
| 17:16:45 | 15.300 | 158 |
| 17:16:42 | 15.250 | 36 |
| 17:11:41 | 15.250 | 16 |
| 17:07:17 | 15.200 | 196 |
| 17:07:17 | 15.100 | 15 |
| 17:07:17 | 15.100 | 631 |
| 16:59:49 | 15.150 | 165 |
| 16:59:32 | 15.150 | 165 |
| 16:58:52 | 15.150 | 2 |
| 16:58:51 | 15.150 | 15 |
| 16:58:50 | 15.150 | 15 |
| 16:58:49 | 15.200 | 33 |
| 16:58:49 | 15.150 | 167 |
| 16:58:49 | 15.200 | 15 |
| 16:58:49 | 15.400 | 5 |
| 16:58:49 | 15.300 | 185 |
| 16:58:35 | 15.150 | 147 |
| 16:58:35 | 15.200 | 158 |