Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 530 | 18.450 | |
| 1 | 40 | 18.200 | |
| 2 | 834 | 18.000 | |
| 1 | 500 | 17.900 | |
| 1 | 1’000 | 17.500 | |
| 3 | 558 | 16.500 | |
| 2 | 95 | 16.450 | |
| 2 | 554 | 16.400 | |
| 1 | 241 | 16.350 | |
| 1 | 435 | 16.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 417 | 16.150 | |
| 2 | 961 | 16.100 | |
| 2 | 614 | 16.050 | |
| 3 | 597 | 16.000 | |
| 1 | 1’900 | 15.800 | |
| 1 | 180 | 14.500 | |
| 2 | 2’080 | 14.300 | |
| 1 | 17 | 13.250 | |
| 1 | 04 | 12.150 | |
| 1 | 100 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’787 | 6’870 | 1:1.44 | 20.03.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 16.300 | 3’910 |
| 17:20:21 | 16.250 | 9 |
| 17:18:26 | 16.250 | 5 |
| 16:55:21 | 16.250 | 518 |
| 16:55:21 | 16.200 | 200 |
| 16:54:56 | 16.150 | 210 |
| 16:53:50 | 16.150 | 25 |
| 16:40:56 | 16.150 | 26 |
| 16:31:42 | 16.150 | 26 |
| 16:12:10 | 16.150 | 27 |
| 15:53:15 | 16.150 | 27 |
| 15:44:25 | 16.200 | 177 |
| 15:43:18 | 16.200 | 247 |
| 15:41:47 | 16.200 | 27 |
| 15:03:52 | 16.300 | 15 |
| 15:03:52 | 16.250 | 119 |
| 14:54:40 | 16.200 | 29 |
| 14:54:18 | 16.200 | 212 |
| 14:53:56 | 16.250 | 619 |
| 14:49:29 | 16.400 | 1 |
| 14:35:58 | 16.250 | 1 |