Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 94.860 | |
| 2 | 100 | 94.840 | |
| 2 | 602 | 94.680 | |
| 1 | 02 | 94.620 | |
| 1 | 74 | 94.500 | |
| 1 | 01 | 94.400 | |
| 2 | 242 | 94.200 | |
| 1 | 70 | 94.160 | |
| 1 | 35 | 94.140 | |
| 1 | 26 | 94.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 93.360 | |
| 1 | 35 | 93.080 | |
| 1 | 140 | 93.060 | |
| 1 | 100 | 93.040 | |
| 1 | 02 | 92.860 | |
| 1 | 02 | 92.780 | |
| 1 | 150 | 92.640 | |
| 1 | 01 | 92.580 | |
| 1 | 600 | 92.560 | |
| 1 | 70 | 92.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’202 | 1’133 | 1:0.94 | 13.10.2025 13:51:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:23 | 93.500 | 25 |
| 13:28:51 | 93.540 | 1 |
| 12:33:22 | 93.160 | 15 |
| 12:33:22 | 93.180 | 35 |
| 12:33:21 | 93.280 | 35 |
| 12:33:21 | 93.300 | 20 |
| 12:33:18 | 93.900 | 24 |
| 12:33:18 | 93.880 | 26 |
| 12:20:50 | 93.580 | 21 |
| 11:29:58 | 93.460 | 1 |
| 10:58:56 | 93.720 | 3 |
| 10:56:21 | 93.560 | 1 |
| 10:46:32 | 92.580 | 30 |
| 10:45:55 | 92.500 | 103 |
| 10:45:55 | 92.720 | 43 |
| 10:45:55 | 92.740 | 34 |
| 10:00:17 | 93.420 | 70 |
| 10:00:17 | 93.460 | 140 |
| 10:00:16 | 93.200 | 67 |
| 10:00:16 | 93.200 | 33 |
| 10:00:16 | 93.100 | 67 |