Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 594 | 108.750 | |
| 1 | 174 | 108.700 | |
| 1 | 17 | 108.600 | |
| 1 | 49 | 108.550 | |
| 1 | 500 | 108.400 | |
| 1 | 01 | 108.350 | |
| 1 | 17 | 108.250 | |
| 1 | 120 | 107.750 | |
| 1 | 120 | 107.650 | |
| 3 | 420 | 107.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 234 | 106.800 | |
| 1 | 100 | 106.750 | |
| 1 | 150 | 106.700 | |
| 1 | 120 | 106.350 | |
| 1 | 01 | 106.300 | |
| 1 | 17 | 106.150 | |
| 1 | 17 | 105.800 | |
| 2 | 224 | 105.650 | |
| 1 | 95 | 105.600 | |
| 1 | 17 | 105.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’012 | 975 | 1:0.48 | 06.08.2026 13:09:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:04 | 107.500 | 50 |
| 13:06:04 | 107.800 | 81 |
| 13:06:04 | 107.750 | 101 |
| 13:02:35 | 107.750 | 19 |
| 13:02:05 | 107.700 | 35 |
| 13:02:00 | 106.950 | 8 |
| 13:02:00 | 106.950 | 64 |
| 13:02:00 | 107.000 | 16 |
| 12:48:35 | 107.800 | 14 |
| 11:50:53 | 106.900 | 21 |
| 11:50:53 | 106.950 | 19 |
| 11:50:53 | 107.000 | 2 |
| 11:50:53 | 107.050 | 8 |
| 11:39:49 | 107.000 | 12 |
| 11:39:49 | 107.000 | 45 |
| 11:17:45 | 106.800 | 100 |
| 10:35:48 | 106.850 | 10 |
| 10:29:42 | 106.100 | 40 |
| 10:16:48 | 106.150 | 70 |
| 10:12:25 | 105.000 | 16 |
| 10:12:25 | 105.000 | 124 |