Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 107.150 | |
| 1 | 222 | 107.050 | |
| 2 | 191 | 106.950 | |
| 1 | 17 | 106.900 | |
| 1 | 24 | 106.850 | |
| 1 | 500 | 106.600 | |
| 1 | 17 | 106.550 | |
| 1 | 150 | 106.300 | |
| 1 | 100 | 105.950 | |
| 1 | 120 | 105.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 105.350 | |
| 1 | 150 | 105.300 | |
| 1 | 50 | 104.950 | |
| 1 | 01 | 104.900 | |
| 1 | 17 | 104.700 | |
| 1 | 500 | 104.650 | |
| 1 | 225 | 104.500 | |
| 1 | 17 | 104.400 | |
| 1 | 96 | 104.350 | |
| 1 | 500 | 104.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’435 | 1’896 | 1:1.32 | 06.08.2026 14:56:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:25 | 106.100 | 69 |
| 14:54:31 | 107.000 | 50 |
| 14:50:25 | 107.150 | 10 |
| 14:19:19 | 106.500 | 8 |
| 14:19:19 | 106.400 | 100 |
| 14:19:19 | 106.400 | 66 |
| 14:15:06 | 106.500 | 24 |
| 14:15:06 | 106.500 | 8 |
| 14:15:06 | 106.500 | 8 |
| 14:15:06 | 106.500 | 24 |
| 14:15:06 | 106.500 | 8 |
| 14:15:06 | 106.500 | 100 |
| 13:09:04 | 107.500 | 50 |
| 13:06:04 | 107.800 | 81 |
| 13:06:04 | 107.750 | 101 |
| 13:02:35 | 107.750 | 19 |
| 13:02:05 | 107.700 | 35 |
| 13:02:00 | 106.950 | 8 |
| 13:02:00 | 106.950 | 64 |
| 13:02:00 | 107.000 | 16 |
| 12:48:35 | 107.800 | 14 |