Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 91.300 | |
| 2 | 650 | 91.200 | |
| 1 | 150 | 91.100 | |
| 2 | 300 | 91.000 | |
| 1 | 500 | 90.980 | |
| 2 | 400 | 90.900 | |
| 2 | 580 | 90.800 | |
| 1 | 280 | 90.780 | |
| 2 | 295 | 90.760 | |
| 1 | 280 | 90.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 660 | 90.500 | |
| 1 | 280 | 90.480 | |
| 1 | 280 | 90.460 | |
| 1 | 280 | 90.440 | |
| 1 | 100 | 90.400 | |
| 1 | 500 | 90.320 | |
| 1 | 290 | 90.240 | |
| 1 | 80 | 90.220 | |
| 1 | 400 | 90.200 | |
| 1 | 560 | 90.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’735 | 3’430 | 1:0.92 | 12.09.2025 17:14:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:44 | 90.960 | 4 |
| 17:00:06 | 91.440 | 12 |
| 16:43:06 | 91.460 | 1 |
| 16:41:23 | 91.400 | 66 |
| 16:41:23 | 91.400 | 21 |
| 16:35:01 | 91.560 | 100 |
| 16:27:21 | 91.600 | 30 |
| 15:56:23 | 92.000 | 50 |
| 15:47:16 | 92.040 | 10 |
| 15:46:21 | 92.300 | 6 |
| 15:41:43 | 92.660 | 49 |
| 15:40:18 | 92.460 | 50 |
| 15:33:21 | 92.540 | 1 |
| 15:30:41 | 92.180 | 44 |
| 15:21:55 | 92.660 | 1 |
| 14:45:14 | 92.240 | 25 |
| 14:45:14 | 92.180 | 50 |
| 14:42:21 | 91.980 | 50 |
| 14:07:42 | 92.500 | 32 |
| 14:07:42 | 92.480 | 31 |
| 14:07:41 | 92.420 | 6 |