Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 35.000 | |
| 1 | 120 | 34.100 | |
| 1 | 03 | 33.700 | |
| 1 | 648 | 31.240 | |
| 1 | 259 | 31.220 | |
| 1 | 648 | 31.020 | |
| 1 | 02 | 30.940 | |
| 2 | 15 | 30.840 | |
| 1 | 300 | 30.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 30.360 | |
| 1 | 02 | 30.340 | |
| 1 | 648 | 30.260 | |
| 1 | 259 | 30.120 | |
| 1 | 500 | 30.100 | |
| 1 | 648 | 30.060 | |
| 1 | 200 | 27.000 | |
| 1 | 15 | 24.800 | |
| 1 | 3’400 | 29.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’045 | 5’972 | 1:2.92 | 10.02.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:13 | 30.840 | 100 |
| 15:59:45 | 30.820 | 3 |
| 15:45:46 | 30.820 | 20 |
| 15:09:32 | 30.780 | 82 |
| 15:06:49 | 30.640 | 1 |
| 14:13:39 | 30.840 | 3 |
| 12:00:01 | 30.620 | 39 |
| 10:30:08 | 30.520 | 3 |
| 09:40:00 | 30.700 | 3 |
| 09:38:12 | 30.700 | 327 |
| 09:30:37 | 30.820 | 10 |