Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 437 | 40.000 | |
| 1 | 100 | 37.000 | |
| 1 | 50 | 36.060 | |
| 2 | 150 | 35.000 | |
| 1 | 100 | 37.000 | |
| 1 | 100 | 37.000 | |
| 1 | 50 | 36.060 | |
| 1 | 50 | 35.000 | |
| 1 | 50 | 30.500 | |
| 2 | 544 | 28.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 544 | 28.520 | |
| 1 | 10 | 24.500 | |
| 1 | 100 | 21.500 | |
| 1 | 1’055 | 0.000 | |
| 1 | 1’055 | 0.000 | |
| 1 | 05 | 25.900 | |
| 1 | 04 | 25.000 | |
| 1 | 10 | 24.500 | |
| 1 | 444 | 23.000 | |
| 1 | 100 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’631 | 3’327 | 1:2.04 | 09.12.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:13 | 28.380 | 28 |
| 17:14:37 | 28.480 | 60 |
| 17:10:12 | 28.480 | 15 |
| 14:44:24 | 28.400 | 1 |
| 14:13:28 | 28.580 | 90 |
| 14:13:27 | 28.580 | 457 |
| 14:13:25 | 28.560 | 204 |
| 13:04:48 | 28.400 | 21 |
| 13:04:48 | 28.400 | 21 |
| 13:04:48 | 28.400 | 21 |
| 11:50:55 | 28.360 | 29 |
| 11:37:29 | 28.260 | 31 |
| 11:37:29 | 28.400 | 3 |
| 10:56:47 | 28.560 | 25 |
| 09:55:26 | 28.620 | 280 |
| 09:55:26 | 28.640 | 120 |
| 09:04:49 | 28.960 | 200 |