Wolftank-Adisa Aktie 45981110 / AT0000A25NJ6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolftank-Adisa Holding AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 4.880 | |
| 1 | 5’500 | 4.750 | |
| 1 | 1’170 | 4.280 | |
| 1 | 1’000 | 4.180 | |
| 1 | 1’620 | 4.100 | |
| 1 | 600 | 3.980 | |
| 1 | 100 | 3.800 | |
| 1 | 1’283 | 3.740 | |
| 1 | 479 | 3.730 | |
| 1 | 549 | 3.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 3.540 | |
| 1 | 1’283 | 3.500 | |
| 1 | 1’000 | 3.480 | |
| 1 | 250 | 3.300 | |
| 1 | 200 | 2.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 | |
| 1 | 1’061 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’501 | 8’293 | 1:0.66 | 17.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:22 | 3.540 | 27 |
| 15:40:51 | 3.600 | 334 |
| 15:40:51 | 3.620 | 1’283 |
| 13:25:09 | 3.700 | 700 |
| 12:51:24 | 3.660 | 2’000 |
| 12:51:24 | 3.670 | 272 |
| 12:24:59 | 3.780 | 1’278 |
| 12:24:59 | 3.810 | 262 |
| 12:23:25 | 3.820 | 1’049 |
| 12:23:25 | 3.820 | 151 |
| 12:13:08 | 3.820 | 505 |
| 12:12:56 | 3.820 | 495 |
| 12:12:55 | 3.820 | 1’000 |
| 12:12:46 | 3.820 | 800 |
| 12:12:34 | 3.820 | 1’200 |
| 09:58:44 | 3.880 | 242 |
| 09:58:44 | 3.880 | 1’832 |
| 09:58:44 | 3.870 | 1’980 |
| 09:58:44 | 3.870 | 1’946 |
| 09:04:43 | 3.740 | 337 |
| 09:04:42 | 3.740 | 1’283 |