Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 93 | 68.600 | |
| 1 | 4’408 | 68.560 | |
| 1 | 99 | 68.540 | |
| 1 | 299 | 68.520 | |
| 1 | 4’408 | 68.480 | |
| 1 | 160 | 68.440 | |
| 1 | 219 | 68.420 | |
| 1 | 77 | 68.380 | |
| 1 | 124 | 68.360 | |
| 1 | 160 | 68.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 361 | 68.220 | |
| 1 | 77 | 68.200 | |
| 2 | 4’501 | 68.160 | |
| 1 | 220 | 68.140 | |
| 2 | 5’008 | 68.080 | |
| 1 | 93 | 68.060 | |
| 1 | 99 | 68.020 | |
| 1 | 99 | 67.940 | |
| 2 | 240 | 67.880 | |
| 1 | 180 | 67.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’047 | 10’878 | 1:1.08 | 04.03.2026 14:33:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:50 | 68.400 | 77 |
| 14:28:57 | 68.380 | 250 |
| 13:55:17 | 67.900 | 12 |
| 13:47:54 | 67.980 | 16 |
| 11:36:52 | 68.900 | 23 |
| 11:35:29 | 68.840 | 440 |
| 11:35:26 | 68.860 | 71 |
| 11:35:26 | 68.860 | 262 |
| 11:35:26 | 68.860 | 50 |
| 11:29:15 | 68.880 | 1 |
| 11:26:38 | 68.940 | 179 |
| 11:20:43 | 69.200 | 469 |
| 11:20:43 | 69.200 | 109 |
| 10:51:06 | 69.440 | 145 |
| 10:11:40 | 68.900 | 50 |
| 10:02:10 | 69.060 | 8 |
| 10:02:09 | 69.040 | 50 |
| 10:02:09 | 69.040 | 1 |
| 09:57:45 | 69.560 | 95 |
| 09:57:30 | 69.620 | 1 |
| 09:26:18 | 69.800 | 99 |