Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 195 | 67.500 | |
| 1 | 30 | 67.420 | |
| 1 | 30 | 67.260 | |
| 1 | 1’500 | 67.200 | |
| 1 | 124 | 67.160 | |
| 1 | 299 | 67.140 | |
| 2 | 624 | 67.120 | |
| 2 | 624 | 67.080 | |
| 1 | 1’500 | 67.060 | |
| 3 | 624 | 67.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 124 | 66.880 | |
| 1 | 124 | 66.860 | |
| 1 | 500 | 66.840 | |
| 2 | 1’624 | 66.820 | |
| 1 | 500 | 66.800 | |
| 1 | 124 | 66.780 | |
| 1 | 500 | 66.760 | |
| 1 | 600 | 66.740 | |
| 1 | 1’500 | 66.720 | |
| 1 | 30 | 66.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’550 | 5’626 | 1:1.01 | 08.09.2026 15:45:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:08 | 67.040 | 374 |
| 15:40:14 | 66.840 | 124 |
| 15:37:15 | 67.000 | 72 |
| 15:37:15 | 67.000 | 116 |
| 15:33:19 | 67.100 | 1 |
| 15:33:07 | 67.000 | 12 |
| 15:32:04 | 67.300 | 100 |
| 14:38:21 | 68.000 | 15 |
| 12:20:00 | 67.660 | 4 |
| 12:13:30 | 67.540 | 4 |
| 12:13:30 | 67.560 | 1 |
| 12:13:29 | 67.580 | 500 |
| 12:09:45 | 67.460 | 5 |
| 12:09:45 | 67.520 | 124 |
| 12:01:03 | 67.760 | 93 |
| 10:24:05 | 68.320 | 3 |
| 09:20:29 | 68.480 | 20 |
| 09:20:29 | 68.460 | 80 |