Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’190 | 71.380 | |
| 1 | 02 | 71.140 | |
| 1 | 144 | 71.120 | |
| 1 | 145 | 70.900 | |
| 1 | 4’380 | 70.800 | |
| 1 | 299 | 70.780 | |
| 1 | 4’380 | 70.680 | |
| 1 | 160 | 70.600 | |
| 2 | 381 | 70.580 | |
| 2 | 283 | 70.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 360 | 70.440 | |
| 1 | 77 | 70.420 | |
| 1 | 160 | 70.400 | |
| 1 | 123 | 70.380 | |
| 1 | 160 | 70.360 | |
| 1 | 4’380 | 70.280 | |
| 1 | 600 | 70.260 | |
| 1 | 102 | 70.200 | |
| 1 | 4’380 | 70.160 | |
| 1 | 99 | 70.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’364 | 10’441 | 1:0.84 | 18.08.2026 14:43:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:59:56 | 70.500 | 3 |
| 14:43:20 | 70.800 | 77 |
| 14:27:45 | 70.580 | 9 |
| 14:26:21 | 70.580 | 88 |
| 14:26:05 | 70.600 | 230 |
| 14:26:05 | 70.600 | 247 |
| 14:26:05 | 70.600 | 283 |
| 14:25:42 | 70.600 | 94 |
| 14:25:42 | 70.620 | 123 |
| 14:25:42 | 70.640 | 283 |
| 14:25:26 | 70.660 | 139 |
| 14:25:26 | 70.660 | 283 |
| 14:25:14 | 70.700 | 123 |
| 14:20:08 | 70.540 | 193 |
| 14:08:21 | 70.160 | 46 |
| 14:03:26 | 70.120 | 8 |
| 14:03:26 | 70.120 | 50 |
| 14:02:55 | 70.120 | 1 |
| 13:32:40 | 70.400 | 14 |
| 13:17:51 | 70.320 | 561 |
| 13:10:39 | 70.280 | 221 |