Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 1.700 | |
| 1 | 36’924 | 1.699 | |
| 1 | 400 | 1.684 | |
| 1 | 2’495 | 1.684 | |
| 2 | 68’983 | 1.634 | |
| 1 | 61’540 | 1.632 | |
| 1 | 6’139 | 1.629 | |
| 1 | 1’984 | 1.625 | |
| 1 | 3’760 | 1.625 | |
| 1 | 6’972 | 1.623 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6’972 | 1.619 | |
| 1 | 3’760 | 1.618 | |
| 1 | 1’105 | 1.617 | |
| 2 | 67’736 | 1.614 | |
| 1 | 7’443 | 1.611 | |
| 1 | 9’030 | 1.608 | |
| 1 | 2’495 | 1.596 | |
| 1 | 12’744 | 1.595 | |
| 1 | 36’924 | 1.554 | |
| 1 | 02 | 1.546 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 189’199 | 148’211 | 1:0.78 | 30.12.2025 14:05:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:27 | 1.614 | 2’000 |
| 11:06:20 | 1.610 | 1’439 |
| 11:06:20 | 1.609 | 3’045 |
| 11:05:27 | 1.600 | 200 |
| 10:16:21 | 1.569 | 2’986 |
| 10:16:21 | 1.569 | 500 |
| 09:59:04 | 1.559 | 200 |
| 09:48:23 | 1.566 | 25 |
| 09:39:09 | 1.555 | 750 |
| 09:39:09 | 1.555 | 500 |
| 09:38:51 | 1.558 | 375 |
| 09:26:56 | 1.586 | 375 |