Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39’168 | 1.590 | |
| 1 | 39’168 | 1.583 | |
| 1 | 1’700 | 10.000 | |
| 1 | 1’700 | 10.000 | |
| 1 | 6’633 | 4.950 | |
| 1 | 15 | 4.500 | |
| 1 | 250 | 4.000 | |
| 1 | 300 | 3.400 | |
| 1 | 1’500 | 2.610 | |
| 1 | 500 | 1.616 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 1.508 | |
| 1 | 6’990 | 1.514 | |
| 1 | 7’443 | 1.512 | |
| 1 | 5’000 | 1.503 | |
| 1 | 11’190 | 1.502 | |
| 1 | 02 | 1.456 | |
| 1 | 1’092 | 0.000 | |
| 1 | 1’092 | 0.000 | |
| 1 | 33’350 | 1.499 | |
| 1 | 39’168 | 1.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 90’934 | 105’359 | 1:1.16 | 19.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:50 | 1.519 | 457 |
| 15:29:15 | 1.516 | 250 |
| 13:10:42 | 1.495 | 350 |
| 12:20:19 | 1.496 | 526 |
| 12:20:19 | 1.496 | 6’179 |
| 12:19:46 | 1.500 | 5 |
| 12:19:46 | 1.500 | 744 |
| 12:19:39 | 1.500 | 401 |
| 10:34:13 | 1.500 | 350 |
| 10:11:57 | 1.511 | 6’705 |
| 09:58:44 | 1.525 | 350 |
| 09:17:59 | 1.538 | 386 |
| 09:17:59 | 1.538 | 350 |
| 09:13:21 | 1.530 | 350 |