Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.199 | |
| 1 | 100 | 3.180 | |
| 1 | 500 | 3.130 | |
| 1 | 3’000 | 3.117 | |
| 1 | 16 | 3.100 | |
| 2 | 5’250 | 3.000 | |
| 1 | 1’000 | 2.980 | |
| 4 | 2’700 | 2.950 | |
| 1 | 1’000 | 2.925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’495 | 1.510 | |
| 1 | 33’100 | 1.510 | |
| 1 | 5’000 | 1.466 | |
| 1 | 02 | 1.460 | |
| 2 | 46’078 | 1.510 | |
| 1 | 39’066 | 1.508 | |
| 1 | 39’066 | 1.500 | |
| 1 | 12’978 | 1.498 | |
| 1 | 02 | 1.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’666 | 177’787 | 1:13.01 | 27.11.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 1.539 | 3 |
| 17:21:14 | 1.537 | 450 |
| 17:15:28 | 1.536 | 700 |
| 17:15:11 | 1.530 | 195 |
| 17:09:04 | 1.527 | 76 |
| 17:04:22 | 1.526 | 35’519 |
| 17:04:05 | 1.523 | 5’466 |
| 17:04:05 | 1.523 | 9’015 |
| 16:43:44 | 1.514 | 539 |
| 15:53:16 | 1.504 | 6’160 |
| 15:07:21 | 1.512 | 655 |
| 14:55:44 | 1.524 | 2’500 |
| 14:30:51 | 1.542 | 1’000 |
| 12:43:39 | 1.555 | 514 |
| 12:43:39 | 1.555 | 2’000 |
| 12:43:39 | 1.555 | 1’111 |
| 12:43:31 | 1.555 | 1’913 |
| 11:30:36 | 1.548 | 2’800 |
| 11:17:05 | 1.553 | 1’050 |
| 11:13:13 | 1.551 | 1’600 |
| 11:13:10 | 1.551 | 900 |