Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’226 | 3.279 | |
| 1 | 768 | 3.276 | |
| 1 | 3’055 | 3.274 | |
| 1 | 2’226 | 3.273 | |
| 2 | 2’994 | 3.272 | |
| 2 | 2’262 | 3.271 | |
| 1 | 10’000 | 3.270 | |
| 1 | 768 | 3.268 | |
| 1 | 2’226 | 3.267 | |
| 1 | 768 | 3.264 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 3.253 | |
| 1 | 768 | 3.252 | |
| 2 | 2’376 | 3.250 | |
| 1 | 10’000 | 3.249 | |
| 2 | 792 | 3.248 | |
| 1 | 3’083 | 3.244 | |
| 1 | 15’550 | 3.215 | |
| 1 | 1’000 | 3.200 | |
| 1 | 02 | 3.185 | |
| 1 | 05 | 3.181 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’293 | 33’678 | 1:1.23 | 31.07.2025 16:51:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:00 | 3.281 | 25 |
| 15:16:21 | 3.312 | 286 |
| 10:34:00 | 3.375 | 1’000 |
| 10:04:26 | 3.420 | 410 |
| 09:24:27 | 3.375 | 444 |
| 09:11:40 | 3.286 | 252 |
| 09:09:24 | 3.325 | 108 |
| 09:05:09 | 3.313 | 2’528 |