Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’495 | 3.120 | |
| 1 | 115 | 3.115 | |
| 1 | 115 | 3.109 | |
| 1 | 115 | 3.103 | |
| 1 | 3’227 | 3.099 | |
| 1 | 5’240 | 3.098 | |
| 1 | 34’436 | 3.096 | |
| 1 | 2’080 | 3.094 | |
| 2 | 36’516 | 3.093 | |
| 1 | 80 | 3.091 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36’603 | 3.075 | |
| 1 | 2’080 | 3.074 | |
| 6 | 36’982 | 3.072 | |
| 3 | 5’338 | 3.070 | |
| 1 | 15’000 | 3.067 | |
| 1 | 115 | 3.063 | |
| 1 | 115 | 3.057 | |
| 1 | 2’495 | 3.052 | |
| 1 | 115 | 3.051 | |
| 1 | 6’288 | 3.046 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 84’419 | 105’131 | 1:1.25 | 03.10.2025 16:51:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:03 | 3.108 | 2’441 |
| 16:51:03 | 3.108 | 83 |
| 16:37:21 | 3.077 | 8’000 |
| 16:34:29 | 3.074 | 12’000 |
| 16:33:27 | 3.078 | 4’109 |
| 16:33:27 | 3.078 | 2’157 |
| 15:17:34 | 3.023 | 2’939 |
| 15:01:04 | 3.042 | 27’981 |
| 15:01:04 | 3.040 | 2’939 |
| 15:01:04 | 3.039 | 2’080 |
| 14:19:34 | 3.044 | 400 |
| 11:43:11 | 3.039 | 40 |
| 11:31:06 | 3.025 | 1’000 |
| 11:31:06 | 3.025 | 1’000 |
| 11:31:06 | 3.025 | 200 |
| 10:34:25 | 3.090 | 1’620 |
| 10:34:25 | 3.090 | 880 |
| 10:17:34 | 3.090 | 295 |
| 10:11:39 | 3.104 | 742 |
| 10:11:39 | 3.101 | 2’258 |
| 10:11:00 | 3.090 | 825 |