Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 3.400 | |
| 1 | 200 | 2.560 | |
| 1 | 25 | 2.420 | |
| 1 | 9’800 | 2.380 | |
| 1 | 200 | 2.260 | |
| 1 | 3’000 | 2.259 | |
| 1 | 154 | 1.380 | |
| 1 | 154 | 1.379 | |
| 1 | 154 | 1.379 | |
| 1 | 270 | 1.344 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’720 | 1.335 | |
| 1 | 1’003 | 0.000 | |
| 1 | 6’000 | 1.271 | |
| 1 | 02 | 1.271 | |
| 1 | 10’000 | 1.200 | |
| 1 | 1’003 | 0.000 | |
| 1 | 6’000 | 1.271 | |
| 1 | 02 | 1.271 | |
| 1 | 05 | 1.259 | |
| 1 | 10’000 | 1.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’257 | 38’735 | 1:2.72 | 17.02.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:23:30 | 1.350 | 221 |
| 15:42:08 | 1.340 | 160 |
| 14:36:28 | 1.330 | 30 |
| 14:21:20 | 1.331 | 135 |
| 14:21:20 | 1.340 | 2’000 |
| 14:00:00 | 1.333 | 12’441 |
| 14:00:00 | 1.339 | 3’486 |
| 14:00:00 | 1.337 | 3’214 |
| 14:00:00 | 1.339 | 3’486 |
| 11:22:08 | 1.310 | 2’000 |
| 09:30:41 | 1.317 | 220 |