Worldline Aktie 24715654 / FR0011981968
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Worldline SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 0.278 | |
| 1 | 28’917 | 0.277 | |
| 1 | 229’008 | 0.277 | |
| 1 | 28’917 | 0.277 | |
| 1 | 500 | 0.277 | |
| 1 | 500 | 0.276 | |
| 1 | 278 | 0.276 | |
| 1 | 190’840 | 0.275 | |
| 1 | 190’840 | 0.275 | |
| 1 | 22’960 | 0.274 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11’480 | 0.272 | |
| 1 | 190’840 | 0.271 | |
| 1 | 99’000 | 0.271 | |
| 1 | 190’840 | 0.271 | |
| 1 | 500 | 0.270 | |
| 1 | 28’917 | 0.270 | |
| 1 | 41’658 | 0.270 | |
| 1 | 229’008 | 0.269 | |
| 1 | 28’917 | 0.269 | |
| 1 | 500 | 0.268 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 693’260 | 821’660 | 1:1.19 | 30.03.2026 17:17:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:47 | 0.273 | 211 |
| 16:59:13 | 0.264 | 123 |
| 16:47:29 | 0.267 | 12’706 |
| 16:47:29 | 0.267 | 22’960 |
| 16:45:41 | 0.267 | 50 |
| 16:44:29 | 0.262 | 122 |
| 16:44:29 | 0.262 | 167 |
| 16:35:42 | 0.253 | 500 |
| 16:35:42 | 0.251 | 25’326 |
| 16:35:42 | 0.251 | 3’175 |
| 15:30:33 | 0.246 | 6’394 |
| 15:30:33 | 0.246 | 20’000 |
| 15:24:49 | 0.250 | 1’520 |
| 15:24:27 | 0.250 | 11’480 |
| 14:30:45 | 0.250 | 6’391 |
| 11:13:39 | 0.243 | 5’000 |
| 10:31:49 | 0.251 | 340 |
| 10:23:59 | 0.254 | 1’000 |
| 09:58:04 | 0.255 | 5’000 |
| 09:31:52 | 0.257 | 400 |