Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 423 | 14.340 | |
| 1 | 476 | 14.320 | |
| 3 | 485 | 14.300 | |
| 5 | 1’569 | 14.280 | |
| 3 | 1’437 | 14.260 | |
| 2 | 322 | 14.240 | |
| 3 | 977 | 14.220 | |
| 2 | 503 | 14.200 | |
| 1 | 76 | 14.180 | |
| 2 | 202 | 14.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 86 | 14.120 | |
| 4 | 1’450 | 14.100 | |
| 2 | 384 | 14.080 | |
| 6 | 1’946 | 14.060 | |
| 4 | 1’165 | 14.040 | |
| 5 | 2’272 | 14.020 | |
| 8 | 2’823 | 14.000 | |
| 2 | 510 | 13.980 | |
| 4 | 2’720 | 13.960 | |
| 3 | 630 | 13.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’470 | 13’986 | 1:2.16 | 18.05.2026 10:00:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:00:49 | 14.160 | 1’317 |
| 10:00:49 | 14.160 | 2’063 |
| 09:58:29 | 14.180 | 18 |
| 09:58:29 | 14.180 | 70 |
| 09:49:26 | 14.200 | 45 |
| 09:48:03 | 14.180 | 82 |
| 09:48:03 | 14.180 | 47 |
| 09:48:02 | 14.180 | 75 |
| 09:48:02 | 14.180 | 230 |
| 09:48:02 | 14.160 | 246 |
| 09:44:44 | 14.100 | 75 |
| 09:44:44 | 14.100 | 175 |
| 09:44:44 | 14.100 | 175 |
| 09:44:44 | 14.100 | 75 |
| 09:44:43 | 14.100 | 250 |
| 09:44:43 | 14.100 | 42 |
| 09:44:43 | 14.100 | 250 |
| 09:44:43 | 14.100 | 208 |
| 09:44:43 | 14.100 | 208 |
| 09:44:43 | 14.100 | 244 |
| 09:44:43 | 14.120 | 798 |