Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 433 | 14.700 | |
| 1 | 199 | 14.680 | |
| 1 | 443 | 14.640 | |
| 1 | 431 | 14.600 | |
| 1 | 447 | 14.580 | |
| 1 | 237 | 14.560 | |
| 2 | 938 | 14.540 | |
| 1 | 232 | 14.520 | |
| 1 | 217 | 14.500 | |
| 1 | 248 | 14.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 462 | 14.400 | |
| 1 | 226 | 14.380 | |
| 1 | 474 | 14.360 | |
| 2 | 1’145 | 14.340 | |
| 1 | 439 | 14.320 | |
| 3 | 5’207 | 14.300 | |
| 1 | 464 | 14.280 | |
| 3 | 1’064 | 14.260 | |
| 1 | 434 | 14.240 | |
| 1 | 451 | 14.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’825 | 10’366 | 1:2.71 | 18.09.2026 10:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:24 | 14.420 | 80 |
| 10:47:55 | 14.440 | 28 |
| 10:47:55 | 14.500 | 117 |
| 10:47:55 | 14.460 | 261 |
| 10:47:55 | 14.460 | 368 |
| 10:36:58 | 14.480 | 1 |
| 10:36:35 | 14.500 | 2 |
| 10:36:30 | 14.500 | 7 |
| 10:36:29 | 14.500 | 23 |
| 10:36:29 | 14.480 | 353 |
| 10:36:29 | 14.480 | 69 |
| 10:36:29 | 14.460 | 78 |
| 10:11:11 | 14.480 | 1 |
| 10:11:11 | 14.480 | 4 |
| 10:11:04 | 14.460 | 11 |
| 10:11:03 | 14.460 | 36 |
| 10:10:59 | 14.460 | 68 |
| 10:10:59 | 14.420 | 43 |
| 09:07:33 | 14.420 | 15 |
| 09:00:07 | 14.440 | 31 |
| 09:00:07 | 14.440 | 6 |