Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 14.660 | |
| 1 | 160 | 14.600 | |
| 1 | 419 | 14.440 | |
| 1 | 1’000 | 14.360 | |
| 1 | 126 | 14.200 | |
| 1 | 450 | 14.080 | |
| 1 | 360 | 14.020 | |
| 1 | 02 | 13.900 | |
| 1 | 730 | 13.860 | |
| 1 | 34 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 13.740 | |
| 1 | 730 | 13.660 | |
| 1 | 02 | 13.640 | |
| 1 | 360 | 13.560 | |
| 2 | 4’090 | 13.540 | |
| 1 | 76 | 13.500 | |
| 2 | 1’126 | 13.400 | |
| 1 | 220 | 13.200 | |
| 1 | 2’000 | 13.120 | |
| 1 | 1’400 | 13.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’281 | 10’017 | 1:2.34 | 28.07.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 13.740 | 1’962 |
| 17:20:03 | 13.760 | 40 |
| 16:58:58 | 13.800 | 4 |
| 16:58:58 | 13.800 | 81 |
| 16:17:35 | 13.820 | 6 |
| 15:51:31 | 13.840 | 225 |
| 15:49:41 | 13.820 | 130 |
| 15:49:29 | 13.820 | 113 |
| 15:34:02 | 13.840 | 31 |
| 15:34:01 | 13.880 | 723 |
| 15:34:01 | 13.880 | 12 |
| 15:16:28 | 13.880 | 6 |
| 14:32:40 | 13.880 | 1 |
| 14:32:40 | 13.880 | 20 |
| 14:15:00 | 13.880 | 6 |
| 13:57:09 | 13.920 | 150 |
| 13:02:05 | 13.980 | 37 |
| 11:28:57 | 13.920 | 6 |
| 11:09:58 | 13.980 | 674 |
| 11:09:58 | 13.980 | 112 |
| 11:09:58 | 13.980 | 214 |