Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’688 | 14.420 | |
| 1 | 24 | 14.400 | |
| 1 | 48 | 14.380 | |
| 1 | 26 | 14.340 | |
| 1 | 299 | 14.320 | |
| 2 | 669 | 14.260 | |
| 1 | 08 | 14.020 | |
| 1 | 552 | 13.960 | |
| 1 | 209 | 13.880 | |
| 21 | 702 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 14.320 | |
| 1 | 06 | 16.380 | |
| 1 | 575 | 14.920 | |
| 1 | 03 | 14.780 | |
| 1 | 04 | 14.700 | |
| 1 | 01 | 14.640 | |
| 3 | 534 | 14.560 | |
| 1 | 52 | 14.460 | |
| 1 | 30 | 14.440 | |
| 2 | 245 | 14.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’225 | 1’580 | 1:0.37 | 28.08.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:17:59 | 14.360 | 351 |
| 18:17:58 | 14.360 | 789 |
| 17:35:00 | 14.320 | 2’439 |
| 17:29:51 | 14.360 | 14 |
| 17:29:16 | 14.400 | 9 |
| 17:29:16 | 14.400 | 7 |
| 17:28:28 | 14.400 | 2 |
| 17:28:28 | 14.400 | 10 |
| 17:28:28 | 14.400 | 2 |
| 17:28:18 | 14.400 | 14 |
| 17:27:31 | 14.400 | 7 |
| 17:27:31 | 14.400 | 6 |
| 17:26:56 | 14.400 | 14 |
| 17:26:38 | 14.400 | 14 |
| 17:23:31 | 14.400 | 140 |
| 17:23:27 | 14.360 | 15 |
| 17:19:48 | 14.360 | 513 |
| 17:19:48 | 14.360 | 59 |
| 17:19:48 | 14.360 | 328 |
| 17:16:56 | 14.380 | 368 |
| 17:14:40 | 14.400 | 78 |