Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 14.680 | |
| 1 | 1’000 | 14.660 | |
| 1 | 160 | 14.600 | |
| 1 | 419 | 14.440 | |
| 1 | 1’000 | 14.360 | |
| 1 | 360 | 14.160 | |
| 1 | 450 | 14.080 | |
| 1 | 02 | 14.060 | |
| 1 | 720 | 14.020 | |
| 1 | 350 | 14.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 13.840 | |
| 1 | 720 | 13.820 | |
| 2 | 502 | 13.800 | |
| 1 | 220 | 13.700 | |
| 1 | 360 | 13.640 | |
| 1 | 3’000 | 13.620 | |
| 1 | 2’570 | 13.600 | |
| 1 | 1’500 | 13.540 | |
| 1 | 76 | 13.500 | |
| 1 | 1’000 | 13.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’501 | 10’448 | 1:2.32 | 30.07.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 13.940 | 1’873 |
| 17:29:36 | 13.920 | 1 |
| 17:25:47 | 13.900 | 1 |
| 17:25:47 | 13.900 | 150 |
| 17:11:34 | 13.900 | 6 |
| 17:04:24 | 13.920 | 1 |
| 17:04:24 | 13.920 | 300 |
| 16:49:53 | 13.920 | 6 |
| 16:03:45 | 13.920 | 1 |
| 16:03:45 | 13.920 | 8 |
| 15:43:12 | 13.940 | 485 |
| 15:43:12 | 13.940 | 210 |
| 15:43:12 | 13.940 | 611 |
| 15:42:10 | 13.940 | 50 |
| 15:42:10 | 13.940 | 120 |
| 15:29:58 | 13.900 | 294 |
| 15:05:21 | 13.940 | 33 |
| 14:29:01 | 13.900 | 402 |
| 14:29:01 | 13.900 | 31 |
| 13:00:00 | 13.880 | 6 |
| 12:21:16 | 13.920 | 60 |