Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’100 | 24.500 | |
| 1 | 250 | 24.400 | |
| 1 | 2’500 | 24.100 | |
| 1 | 400 | 24.000 | |
| 1 | 300 | 23.990 | |
| 2 | 180 | 23.800 | |
| 1 | 1’000 | 23.750 | |
| 1 | 338 | 23.610 | |
| 1 | 338 | 23.600 | |
| 2 | 351 | 23.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 338 | 23.500 | |
| 1 | 338 | 23.490 | |
| 1 | 200 | 23.160 | |
| 1 | 10’000 | 23.020 | |
| 1 | 19 | 22.950 | |
| 1 | 101 | 22.810 | |
| 1 | 300 | 22.760 | |
| 1 | 200 | 22.700 | |
| 1 | 150 | 22.600 | |
| 2 | 1’100 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’757 | 12’746 | 1:1.64 | 15.12.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:56:06 | 23.590 | 3 |
| 20:35:30 | 23.510 | 186 |
| 20:35:18 | 23.510 | 338 |
| 20:35:17 | 23.510 | 676 |
| 18:16:59 | 23.590 | 25 |
| 17:35:06 | 23.690 | 466’904 |
| 17:29:49 | 23.590 | 6 |
| 17:29:30 | 23.610 | 416 |
| 17:29:07 | 23.600 | 1 |
| 17:29:04 | 23.610 | 30 |
| 17:28:52 | 23.590 | 215 |
| 17:28:52 | 23.590 | 1’017 |
| 17:28:38 | 23.590 | 375 |
| 17:28:26 | 23.600 | 269 |
| 17:28:26 | 23.590 | 778 |
| 17:28:26 | 23.600 | 1’014 |
| 17:28:00 | 23.600 | 1’000 |
| 17:27:56 | 23.590 | 50 |
| 17:27:56 | 23.590 | 510 |
| 17:27:53 | 23.590 | 315 |
| 17:27:53 | 23.590 | 195 |