Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 6’700 | 26.880 | |
| 2 | 852 | 26.870 | |
| 2 | 840 | 26.860 | |
| 2 | 860 | 26.850 | |
| 2 | 867 | 26.840 | |
| 3 | 1’256 | 26.830 | |
| 2 | 948 | 26.820 | |
| 3 | 1’265 | 26.810 | |
| 3 | 1’567 | 26.800 | |
| 1 | 557 | 26.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 453 | 26.770 | |
| 3 | 1’059 | 26.760 | |
| 4 | 2’248 | 26.750 | |
| 3 | 8’055 | 26.740 | |
| 2 | 963 | 26.730 | |
| 3 | 5’934 | 26.720 | |
| 3 | 1’311 | 26.710 | |
| 5 | 1’438 | 26.700 | |
| 4 | 7’981 | 26.690 | |
| 3 | 1’225 | 26.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’712 | 30’667 | 1:1.95 | 29.07.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 26.790 | 196’567 |
| 17:30:00 | 26.790 | 15 |
| 17:29:50 | 26.780 | 81 |
| 17:29:50 | 26.780 | 1’066 |
| 17:29:30 | 26.780 | 481 |
| 17:29:30 | 26.770 | 31 |
| 17:29:19 | 26.780 | 15 |
| 17:29:11 | 26.780 | 798 |
| 17:29:10 | 26.770 | 280 |
| 17:29:10 | 26.770 | 99 |
| 17:27:55 | 26.770 | 85 |
| 17:27:55 | 26.770 | 1’758 |
| 17:27:54 | 26.770 | 1’722 |
| 17:27:52 | 26.760 | 164 |
| 17:27:30 | 26.780 | 37 |
| 17:27:21 | 26.760 | 217 |
| 17:26:17 | 26.770 | 494 |
| 17:26:17 | 26.780 | 150 |
| 17:25:25 | 26.770 | 92 |
| 17:25:16 | 26.770 | 171 |
| 17:23:57 | 26.770 | 242 |