Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’155 | 23.130 | |
| 8 | 2’564 | 23.120 | |
| 7 | 3’459 | 23.110 | |
| 10 | 3’304 | 23.100 | |
| 7 | 3’182 | 23.090 | |
| 8 | 2’460 | 23.080 | |
| 7 | 1’941 | 23.070 | |
| 6 | 1’588 | 23.060 | |
| 8 | 1’952 | 23.050 | |
| 4 | 1’256 | 23.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 892 | 23.020 | |
| 6 | 1’556 | 23.010 | |
| 24 | 3’437 | 23.000 | |
| 6 | 1’892 | 22.990 | |
| 10 | 4’698 | 22.980 | |
| 10 | 2’297 | 22.970 | |
| 8 | 2’765 | 22.960 | |
| 7 | 3’917 | 22.950 | |
| 5 | 1’840 | 22.940 | |
| 6 | 3’304 | 22.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’861 | 26’598 | 1:1.07 | 09.12.2025 10:05:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:05:27 | 23.030 | 96 |
| 10:04:13 | 23.050 | 88 |
| 10:04:13 | 23.040 | 1’085 |
| 10:04:13 | 23.030 | 75 |
| 10:04:12 | 23.020 | 96 |
| 10:02:29 | 23.020 | 118 |
| 10:02:29 | 23.030 | 100 |
| 10:01:15 | 23.030 | 840 |
| 10:01:14 | 23.030 | 87 |
| 10:00:54 | 23.050 | 41 |
| 10:00:47 | 23.040 | 87 |
| 09:59:46 | 23.050 | 150 |
| 09:59:46 | 23.050 | 41 |
| 09:59:24 | 23.050 | 463 |
| 09:59:24 | 23.040 | 87 |
| 09:59:08 | 23.050 | 147 |
| 09:59:08 | 23.050 | 24 |
| 09:59:08 | 23.050 | 332 |
| 09:57:14 | 23.060 | 87 |
| 09:56:45 | 23.070 | 87 |
| 09:56:21 | 23.080 | 304 |