Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’315 | 26.900 | |
| 6 | 4’108 | 26.890 | |
| 6 | 1’673 | 26.880 | |
| 6 | 1’361 | 26.870 | |
| 6 | 1’524 | 26.860 | |
| 6 | 1’785 | 26.850 | |
| 6 | 1’541 | 26.840 | |
| 7 | 1’645 | 26.830 | |
| 3 | 890 | 26.820 | |
| 6 | 2’076 | 26.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’080 | 26.780 | |
| 7 | 1’593 | 26.770 | |
| 5 | 1’219 | 26.760 | |
| 7 | 2’444 | 26.750 | |
| 7 | 2’258 | 26.740 | |
| 6 | 1’599 | 26.730 | |
| 5 | 2’096 | 26.720 | |
| 5 | 1’351 | 26.710 | |
| 6 | 4’242 | 26.700 | |
| 3 | 836 | 26.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’918 | 18’718 | 1:0.99 | 19.09.2025 10:42:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:07 | 26.790 | 270 |
| 10:41:57 | 26.790 | 378 |
| 10:41:53 | 26.780 | 560 |
| 10:41:32 | 26.820 | 99 |
| 10:41:02 | 26.830 | 1 |
| 10:41:02 | 26.830 | 131 |
| 10:40:04 | 26.830 | 99 |
| 10:39:29 | 26.830 | 61 |
| 10:39:17 | 26.830 | 130 |
| 10:39:08 | 26.820 | 100 |
| 10:37:03 | 26.830 | 3 |
| 10:37:03 | 26.830 | 297 |
| 10:36:36 | 26.860 | 270 |
| 10:36:13 | 26.860 | 30 |
| 10:36:13 | 26.860 | 429 |
| 10:36:13 | 26.850 | 192 |
| 10:36:00 | 26.840 | 11 |
| 10:36:00 | 26.840 | 66 |
| 10:35:49 | 26.850 | 86 |
| 10:35:49 | 26.850 | 353 |
| 10:35:49 | 26.850 | 119 |