Zalando Aktie 25375574 / DE000ZAL1111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 241 | 30.400 | |
1 | 250 | 30.390 | |
1 | 255 | 30.380 | |
2 | 735 | 30.370 | |
1 | 247 | 30.360 | |
2 | 413 | 30.350 | |
2 | 299 | 30.340 | |
2 | 420 | 30.330 | |
2 | 334 | 30.320 | |
2 | 4’429 | 30.400 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’050 | 30.290 | |
2 | 340 | 30.280 | |
2 | 412 | 30.270 | |
3 | 515 | 30.260 | |
3 | 393 | 30.250 | |
3 | 384 | 30.240 | |
2 | 354 | 30.230 | |
2 | 762 | 30.220 | |
1 | 271 | 30.210 | |
2 | 587 | 30.200 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
7’623 | 5’068 | 1:0.66 | 23.05.2025 17:35:08 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:08 | 30.400 | 344’207 |
17:29:45 | 30.290 | 444 |
17:29:45 | 30.290 | 1 |
17:29:45 | 30.290 | 63 |
17:29:45 | 30.290 | 543 |
17:29:30 | 30.300 | 178 |
17:29:30 | 30.310 | 43 |
17:29:30 | 30.290 | 254 |
17:29:00 | 30.300 | 145 |
17:29:00 | 30.300 | 145 |
17:29:00 | 30.300 | 178 |
17:28:33 | 30.290 | 72 |
17:28:33 | 30.290 | 455 |
17:28:30 | 30.280 | 488 |
17:28:30 | 30.280 | 163 |
17:28:30 | 30.280 | 720 |
17:28:23 | 30.290 | 84 |
17:28:18 | 30.280 | 203 |
17:27:50 | 30.300 | 214 |
17:27:43 | 30.300 | 1’175 |
17:27:38 | 30.290 | 76 |