Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’117 | 28.250 | |
| 3 | 2’395 | 28.240 | |
| 5 | 2’141 | 28.230 | |
| 6 | 2’439 | 28.220 | |
| 4 | 1’294 | 28.210 | |
| 8 | 2’711 | 28.200 | |
| 5 | 1’732 | 28.190 | |
| 8 | 2’041 | 28.180 | |
| 8 | 1’820 | 28.170 | |
| 10 | 2’031 | 28.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’517 | 28.130 | |
| 13 | 3’105 | 28.120 | |
| 13 | 2’881 | 28.110 | |
| 10 | 2’476 | 28.100 | |
| 8 | 2’030 | 28.090 | |
| 7 | 1’630 | 28.080 | |
| 11 | 3’099 | 28.070 | |
| 9 | 2’092 | 28.060 | |
| 11 | 4’906 | 28.050 | |
| 6 | 1’266 | 28.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’721 | 25’002 | 1:1.27 | 08.07.2025 16:30:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:24 | 28.150 | 584 |
| 16:30:24 | 28.140 | 364 |
| 16:30:24 | 28.140 | 525 |
| 16:30:20 | 28.130 | 2 |
| 16:30:20 | 28.130 | 143 |
| 16:29:10 | 28.120 | 490 |
| 16:26:52 | 28.100 | 425 |
| 16:26:52 | 28.100 | 47 |
| 16:26:49 | 28.100 | 368 |
| 16:26:31 | 28.080 | 186 |
| 16:26:31 | 28.070 | 293 |
| 16:26:30 | 28.060 | 1’576 |
| 16:25:30 | 28.050 | 64 |
| 16:25:30 | 28.050 | 471 |
| 16:24:41 | 28.040 | 218 |
| 16:24:41 | 28.040 | 846 |
| 16:24:41 | 28.050 | 105 |
| 16:23:54 | 28.070 | 32 |
| 16:23:54 | 28.070 | 50 |
| 16:22:48 | 28.070 | 38 |
| 16:21:57 | 28.070 | 327 |