Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 24.880 | |
| 1 | 10 | 24.860 | |
| 2 | 2’100 | 24.500 | |
| 2 | 550 | 24.400 | |
| 1 | 75 | 24.380 | |
| 1 | 2’500 | 24.100 | |
| 1 | 10’000 | 24.050 | |
| 1 | 300 | 23.990 | |
| 3 | 230 | 23.800 | |
| 2 | 676 | 23.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 676 | 23.320 | |
| 1 | 4’600 | 22.800 | |
| 1 | 300 | 22.760 | |
| 1 | 50 | 22.730 | |
| 1 | 75 | 22.530 | |
| 1 | 1’000 | 22.500 | |
| 1 | 30 | 22.220 | |
| 1 | 101 | 22.110 | |
| 1 | 100 | 22.000 | |
| 1 | 75 | 21.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’641 | 7’007 | 1:0.42 | 09.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:48:39 | 23.440 | 42 |
| 17:35:11 | 23.400 | 10 |
| 17:35:11 | 23.400 | 261’114 |
| 17:29:56 | 23.360 | 8 |
| 17:29:30 | 23.380 | 659 |
| 17:28:59 | 23.360 | 1’031 |
| 17:28:59 | 23.370 | 80 |
| 17:28:59 | 23.380 | 535 |
| 17:28:59 | 23.370 | 44 |
| 17:27:30 | 23.360 | 590 |
| 17:27:30 | 23.360 | 56 |
| 17:27:00 | 23.360 | 1’486 |
| 17:27:00 | 23.360 | 2’114 |
| 17:26:52 | 23.370 | 411 |
| 17:26:45 | 23.370 | 304 |
| 17:26:45 | 23.370 | 533 |
| 17:26:45 | 23.370 | 197 |
| 17:26:45 | 23.370 | 302 |
| 17:26:45 | 23.370 | 280 |
| 17:26:35 | 23.380 | 1’732 |
| 17:24:53 | 23.350 | 226 |