Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’674 | 23.690 | |
| 8 | 3’325 | 23.680 | |
| 4 | 1’639 | 23.670 | |
| 3 | 1’317 | 23.660 | |
| 5 | 3’198 | 23.650 | |
| 3 | 1’226 | 23.640 | |
| 3 | 1’238 | 23.630 | |
| 4 | 1’799 | 23.620 | |
| 2 | 950 | 23.610 | |
| 1 | 907 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 23.650 | |
| 3 | 1’303 | 23.570 | |
| 3 | 1’150 | 23.560 | |
| 2 | 950 | 23.550 | |
| 5 | 1’477 | 23.540 | |
| 3 | 2’733 | 23.530 | |
| 4 | 3’900 | 23.520 | |
| 5 | 5’883 | 23.510 | |
| 6 | 2’198 | 23.500 | |
| 3 | 3’750 | 23.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’273 | 23’357 | 1:1.15 | 26.01.2026 17:39:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:38 | 23.880 | 80 |
| 18:02:36 | 23.880 | 50 |
| 17:45:24 | 23.630 | 150 |
| 17:39:43 | 23.650 | 660 |
| 17:39:42 | 23.650 | 13 |
| 17:39:14 | 23.650 | 250 |
| 17:37:14 | 23.650 | 1’565 |
| 17:37:13 | 23.650 | 1’565 |
| 17:36:57 | 23.650 | 58 |
| 17:35:22 | 23.650 | 539’774 |
| 17:29:56 | 23.590 | 285 |
| 17:29:33 | 23.590 | 405 |
| 17:29:26 | 23.590 | 621 |
| 17:29:26 | 23.590 | 2’500 |
| 17:29:23 | 23.600 | 28 |
| 17:29:21 | 23.600 | 355 |
| 17:28:52 | 23.610 | 132 |
| 17:28:52 | 23.610 | 335 |
| 17:28:46 | 23.610 | 93 |
| 17:28:43 | 23.610 | 60 |
| 17:28:36 | 23.610 | 194 |