ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 220 | 45.200 | |
| 1 | 44 | 45.100 | |
| 1 | 300 | 45.000 | |
| 1 | 800 | 44.900 | |
| 1 | 44 | 44.800 | |
| 1 | 50 | 44.500 | |
| 1 | 50 | 44.300 | |
| 3 | 96 | 44.100 | |
| 3 | 215 | 44.000 | |
| 3 | 240 | 43.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 49 | 43.400 | |
| 8 | 98 | 43.300 | |
| 3 | 57 | 43.200 | |
| 3 | 54 | 43.100 | |
| 7 | 238 | 43.000 | |
| 4 | 222 | 42.900 | |
| 5 | 197 | 42.800 | |
| 1 | 44 | 42.700 | |
| 2 | 105 | 42.600 | |
| 1 | 710 | 42.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’059 | 1’774 | 1:0.86 | 23.04.2025 14:01:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:46 | 43.600 | 104 |
| 13:39:08 | 43.600 | 40 |
| 13:39:08 | 43.500 | 70 |
| 12:59:07 | 43.100 | 62 |
| 12:32:46 | 43.500 | 1 |
| 12:32:46 | 43.500 | 168 |
| 12:29:21 | 43.700 | 11 |
| 12:29:21 | 43.800 | 19 |
| 11:05:09 | 43.900 | 27 |
| 10:59:54 | 43.900 | 1 |
| 09:57:33 | 43.600 | 168 |
| 09:02:20 | 43.200 | 3 |