Zurich Insurance Aktie 1107539 / CH0011075394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zurich Insurance AG (Zürich)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 659.000 | |
| 1 | 04 | 659.000 | |
| 1 | 05 | 650.000 | |
| 1 | 118 | 644.600 | |
| 1 | 10 | 640.000 | |
| 1 | 103 | 636.400 | |
| 1 | 500 | 632.800 | |
| 1 | 500 | 629.200 | |
| 1 | 70 | 625.600 | |
| 1 | 70 | 625.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 616.800 | |
| 1 | 500 | 612.200 | |
| 1 | 20 | 612.000 | |
| 1 | 500 | 606.800 | |
| 1 | 101 | 601.400 | |
| 1 | 129 | 593.200 | |
| 1 | 04 | 590.000 | |
| 1 | 30 | 540.000 | |
| 1 | 06 | 535.000 | |
| 1 | 04 | 510.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’384 | 1’334 | 1:0.96 | 09.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:02 | 617.000 | 29 |
| 16:22:05 | 616.600 | 40 |
| 16:20:15 | 616.600 | 20 |
| 16:17:30 | 617.200 | 10 |
| 16:12:30 | 616.800 | 8 |
| 16:12:30 | 617.000 | 6 |
| 15:58:13 | 618.000 | 6 |
| 15:38:01 | 615.600 | 14 |
| 15:25:59 | 616.200 | 6 |
| 15:20:37 | 617.800 | 10 |
| 15:12:12 | 616.200 | 15 |
| 14:57:22 | 616.400 | 25 |
| 14:13:48 | 616.200 | 14 |
| 13:57:34 | 616.800 | 4 |
| 13:18:18 | 615.400 | 10 |
| 12:41:17 | 616.200 | 5 |
| 12:00:10 | 618.000 | 10 |
| 09:43:58 | 620.200 | 12 |
| 09:05:56 | 622.600 | 5 |
| 09:04:47 | 621.200 | 17 |