Zurich Insurance Aktie 1107539 / CH0011075394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zurich Insurance AG (Zürich)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 1’900.000 | |
| 1 | 20 | 1’900.000 | |
| 1 | 84 | 662.200 | |
| 1 | 09 | 660.000 | |
| 1 | 04 | 659.000 | |
| 1 | 13 | 656.200 | |
| 1 | 500 | 653.400 | |
| 1 | 500 | 647.800 | |
| 1 | 01 | 645.000 | |
| 1 | 10 | 644.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 564 | 637.600 | |
| 1 | 04 | 637.400 | |
| 1 | 04 | 637.200 | |
| 1 | 04 | 637.000 | |
| 1 | 484 | 636.800 | |
| 1 | 500 | 633.800 | |
| 1 | 246 | 630.400 | |
| 1 | 500 | 628.400 | |
| 1 | 246 | 628.000 | |
| 1 | 10 | 622.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’161 | 2’562 | 1:2.21 | 27.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 640.800 | 5 |
| 17:07:48 | 639.200 | 2 |
| 16:43:35 | 638.200 | 3 |
| 16:33:25 | 637.200 | 10 |
| 15:49:21 | 635.000 | 6 |
| 15:38:13 | 639.000 | 12 |
| 15:24:32 | 635.600 | 6 |
| 15:24:32 | 636.800 | 27 |
| 15:24:32 | 637.000 | 14 |
| 15:24:32 | 637.200 | 9 |
| 15:03:37 | 640.000 | 4 |
| 15:03:37 | 640.000 | 6 |
| 12:04:14 | 636.200 | 8 |
| 11:46:33 | 636.000 | 46 |
| 11:46:33 | 636.000 | 48 |
| 11:45:31 | 636.000 | 6 |
| 10:31:44 | 637.600 | 40 |
| 10:31:32 | 637.400 | 4 |
| 10:31:32 | 637.600 | 54 |
| 09:23:58 | 636.000 | 7 |
| 09:23:58 | 636.000 | 18 |