Euro-SCHATZ-Future 954493
104.55
EUR
0.10
EUR
0.10
%
25.9.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 25.09.2026 | 104.5450 | 104.5650 | 104.4300 |
| 24.09.2026 | 104.4450 | 104.5350 | 104.3850 |
| 23.09.2026 | 104.3900 | 104.7150 | 104.3150 |
| 22.09.2026 | 104.6750 | 104.7200 | 104.5550 |
| 21.09.2026 | 104.6400 | 104.6750 | 104.5150 |
| 18.09.2026 | 104.5200 | 104.6100 | 104.4700 |
| 17.09.2026 | 104.5800 | 104.6500 | 104.5300 |
| 16.09.2026 | 104.5250 | 104.6700 | 104.4800 |
| 15.09.2026 | 104.5200 | 104.5950 | 104.4500 |
| 14.09.2026 | 104.5200 | 104.6700 | 104.4000 |
Euro-SCHATZ-Future
| 104.5450 | 0.1000 | 0.0957 % |
|---|
| Kurszeit | 25.09.2026 22:04:00 |
| 52 W. Tief | 104.3150 |
| 52 W. Hoch | 107.3200 |