Euro-SCHATZ-Future 954493
106.07
EUR
-0.03
EUR
-0.02
%
13.3.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 13.03.2026 | 106.0650 | 106.2500 | 106.0500 |
| 12.03.2026 | 106.0900 | 106.2550 | 106.0450 |
| 11.03.2026 | 106.1700 | 106.4600 | 106.1600 |
| 10.03.2026 | 106.3850 | 106.5750 | 106.3500 |
| 09.03.2026 | 106.5150 | 106.5150 | 105.9150 |
| 06.03.2026 | 106.5400 | 106.8050 | 106.4650 |
| 05.03.2026 | 106.5850 | 106.7700 | 106.5600 |
| 04.03.2026 | 106.7700 | 106.8050 | 106.6750 |
| 03.03.2026 | 106.7800 | 106.8500 | 106.5950 |
| 02.03.2026 | 106.8500 | 107.0750 | 106.8450 |
Euro-SCHATZ-Future
| 106.0650 | -0.0250 | -0.0236 % |
|---|
| Kurszeit | 13.03.2026 22:00:00 |
| 52 W. Tief | 105.9150 |
| 52 W. Hoch | 107.7750 |