Euro-SCHATZ-Future 954493
107.43
EUR
-0.17
EUR
-0.16
%
2.5.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 02.05.2025 | 107.4500 | 107.5650 | 107.4000 |
| 30.04.2025 | 107.5700 | 107.6000 | 107.4600 |
| 29.04.2025 | 107.5150 | 107.5450 | 107.4750 |
| 28.04.2025 | 107.5150 | 107.5450 | 107.4700 |
| 25.04.2025 | 107.5150 | 107.6000 | 107.4950 |
| 24.04.2025 | 107.6000 | 107.6150 | 107.4650 |
| 23.04.2025 | 107.4750 | 107.6300 | 107.4250 |
| 22.04.2025 | 107.6700 | 107.7350 | 107.6150 |
| 17.04.2025 | 107.6300 | 107.6450 | 107.3700 |
| 16.04.2025 | 107.5050 | 107.5800 | 107.4800 |
Euro-SCHATZ-Future
| 107.4250 | -0.1700 | -0.1580 % |
|---|
| Kurszeit | 02.05.2025 22:04:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.7750 |