Euro-SCHATZ-Future 954493
107.43
EUR
0.27
EUR
0.25
%
4.4.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.04.2025 | 107.1750 | 107.1850 | 107.0800 |
| 02.04.2025 | 106.9750 | 107.0600 | 106.9300 |
| 01.04.2025 | 106.9800 | 107.0450 | 106.9150 |
| 31.03.2025 | 106.9550 | 107.0900 | 106.9000 |
| 28.03.2025 | 106.9800 | 106.9900 | 106.9100 |
| 27.03.2025 | 106.9000 | 106.9100 | 106.8300 |
| 26.03.2025 | 106.7850 | 106.8500 | 106.7400 |
| 25.03.2025 | 106.7650 | 106.7950 | 106.7150 |
| 24.03.2025 | 106.7800 | 106.8050 | 106.7250 |
| 21.03.2025 | 106.7850 | 106.8000 | 106.6950 |
Euro-SCHATZ-Future
| 107.4250 | 0.2700 | 0.2520 % |
|---|
| Kurszeit | 04.04.2025 15:34:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.5400 |