Euro-SCHATZ-Future 954493
107.38
EUR
-0.01
EUR
0.00
%
30.5.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 30.05.2025 | 107.3450 | 107.4050 | 107.3200 |
| 29.05.2025 | 107.3750 | 107.3900 | 107.2550 |
| 28.05.2025 | 107.3350 | 107.3700 | 107.3100 |
| 27.05.2025 | 107.3600 | 107.4050 | 107.3450 |
| 26.05.2025 | 107.3650 | 107.3850 | 107.3150 |
| 23.05.2025 | 107.4250 | 107.5500 | 107.2650 |
| 22.05.2025 | 107.2850 | 107.3100 | 107.1950 |
| 21.05.2025 | 107.2250 | 107.2800 | 107.2050 |
| 20.05.2025 | 107.2650 | 107.3350 | 107.2400 |
| 19.05.2025 | 107.2900 | 107.2950 | 107.1750 |
Euro-SCHATZ-Future
| 107.3750 | -0.0050 | -0.0047 % |
|---|
| Kurszeit | 30.05.2025 22:00:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.7750 |