Euro-SCHATZ-Future 954493
106.66
EUR
0.00
EUR
0.00
%
20.1.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 17.01.2025 | 106.6400 | 106.6800 | 106.6250 |
| 16.01.2025 | 106.6400 | 106.6500 | 106.5450 |
| 15.01.2025 | 106.6000 | 106.6250 | 106.4350 |
| 14.01.2025 | 106.4800 | 106.5850 | 106.4500 |
| 13.01.2025 | 106.5250 | 106.5600 | 106.4600 |
| 10.01.2025 | 106.5600 | 106.6500 | 106.4700 |
| 09.01.2025 | 106.6600 | 106.7350 | 106.6400 |
| 08.01.2025 | 106.7250 | 106.7650 | 106.6700 |
| 07.01.2025 | 106.7250 | 106.7700 | 106.7050 |
| 06.01.2025 | 106.7150 | 106.7850 | 106.6850 |
Euro-SCHATZ-Future
| 106.6550 | 0.0000 | 0.0000 % |
|---|
| Kurszeit | 20.01.2025 08:34:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.3650 |