Euro-SCHATZ-Future 954493
107.18
EUR
-0.02
EUR
-0.01
%
16.10.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 15.10.2025 | 107.1900 | 107.2050 | 107.1500 |
| 14.10.2025 | 107.1650 | 107.2200 | 107.1350 |
| 13.10.2025 | 107.1450 | 107.1550 | 107.0850 |
| 10.10.2025 | 107.1100 | 107.1250 | 107.0300 |
| 09.10.2025 | 107.0350 | 107.0550 | 107.0200 |
| 08.10.2025 | 107.0400 | 107.0700 | 106.9950 |
| 07.10.2025 | 107.0100 | 107.0200 | 106.9900 |
| 06.10.2025 | 107.0100 | 107.0500 | 106.9650 |
| 03.10.2025 | 106.9800 | 107.0100 | 106.9800 |
| 02.10.2025 | 107.0000 | 107.0150 | 106.9600 |
Euro-SCHATZ-Future
| 107.1750 | -0.0150 | -0.0140 % |
|---|
| Kurszeit | 16.10.2025 15:34:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |