Euro-SCHATZ-Future 954493
106.97
EUR
0.02
EUR
0.01
%
13.2.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.02.2026 | 106.9550 | 106.9650 | 106.9100 |
| 11.02.2026 | 106.9250 | 106.9450 | 106.8850 |
| 10.02.2026 | 106.9250 | 106.9400 | 106.9050 |
| 09.02.2026 | 106.9200 | 106.9250 | 106.8800 |
| 06.02.2026 | 106.8950 | 106.9550 | 106.8850 |
| 05.02.2026 | 106.9000 | 106.9200 | 106.8600 |
| 04.02.2026 | 106.8750 | 106.8900 | 106.8350 |
| 03.02.2026 | 106.8550 | 106.8600 | 106.8150 |
| 02.02.2026 | 106.8450 | 106.9250 | 106.8350 |
| 30.01.2026 | 106.8950 | 106.9200 | 106.8850 |
Euro-SCHATZ-Future
| 106.9700 | 0.0150 | 0.0140 % |
|---|
| Kurszeit | 13.02.2026 13:34:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |