Euro-SCHATZ-Future 954493
105.75
EUR
-0.09
EUR
-0.09
%
3.6.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 03.06.2026 | 105.7450 | 105.8400 | 105.7250 |
| 02.06.2026 | 105.8350 | 105.9350 | 105.8200 |
| 01.06.2026 | 105.8900 | 106.0250 | 105.7850 |
| 29.05.2026 | 105.9750 | 106.0250 | 105.9250 |
| 28.05.2026 | 105.9450 | 106.0250 | 105.8300 |
| 27.05.2026 | 105.9000 | 105.9750 | 105.8750 |
| 26.05.2026 | 105.9150 | 105.9850 | 105.8700 |
| 25.05.2026 | 106.0150 | 106.0250 | 105.8800 |
| 22.05.2026 | 105.7850 | 105.8700 | 105.7500 |
| 21.05.2026 | 105.8100 | 105.8450 | 105.6700 |
Euro-SCHATZ-Future
| 105.7450 | -0.0900 | -0.0850 % |
|---|
| Kurszeit | 03.06.2026 22:00:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.4300 |