Euro-SCHATZ-Future 954493
105.52
EUR
0.02
EUR
0.02
%
12.8.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 11.08.2026 | 105.5000 | 105.5500 | 105.4500 |
| 10.08.2026 | 105.4800 | 105.5950 | 105.4700 |
| 07.08.2026 | 105.6050 | 105.6350 | 105.5350 |
| 06.08.2026 | 105.5450 | 105.6500 | 105.5400 |
| 05.08.2026 | 105.6400 | 105.6900 | 105.5900 |
| 04.08.2026 | 105.6600 | 105.6600 | 105.5050 |
| 03.08.2026 | 105.5350 | 105.5650 | 105.4950 |
| 31.07.2026 | 105.4350 | 105.5650 | 105.4100 |
| 30.07.2026 | 105.5300 | 105.5600 | 105.4500 |
| 29.07.2026 | 105.4900 | 105.5400 | 105.4300 |
Euro-SCHATZ-Future
| 105.5200 | 0.0200 | 0.0190 % |
|---|
| Kurszeit | 12.08.2026 18:33:00 |
| 52 W. Tief | 105.2650 |
| 52 W. Hoch | 107.3200 |