Euro-SCHATZ-Future 954493
106.86
EUR
0.17
EUR
0.16
%
21.2.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 21.02.2025 | 106.7950 | 106.8550 | 106.6850 |
| 20.02.2025 | 106.7000 | 106.7100 | 106.6450 |
| 19.02.2025 | 106.6650 | 106.7350 | 106.6300 |
| 18.02.2025 | 106.7450 | 106.7500 | 106.6900 |
| 17.02.2025 | 106.7450 | 106.7550 | 106.7100 |
| 14.02.2025 | 106.7950 | 106.8400 | 106.7450 |
| 13.02.2025 | 106.8300 | 106.8500 | 106.7300 |
| 12.02.2025 | 106.7450 | 106.8550 | 106.7050 |
| 11.02.2025 | 106.8450 | 106.9600 | 106.8300 |
| 10.02.2025 | 106.9550 | 106.9750 | 106.8800 |
Euro-SCHATZ-Future
| 106.8550 | 0.1700 | 0.1594 % |
|---|
| Kurszeit | 21.02.2025 22:00:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.3650 |