Euro-SCHATZ-Future 954493
106.74
EUR
-0.01
EUR
0.00
%
21.11.2024
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.11.2024 | 106.7550 | 106.7950 | 106.6800 |
| 19.11.2024 | 106.7700 | 106.8750 | 106.7100 |
| 18.11.2024 | 106.7200 | 106.8250 | 106.6450 |
| 15.11.2024 | 106.8100 | 106.8550 | 106.7250 |
| 14.11.2024 | 106.8450 | 106.8800 | 106.7050 |
| 13.11.2024 | 106.7850 | 106.8000 | 106.6850 |
| 12.11.2024 | 106.8300 | 106.8750 | 106.7300 |
| 11.11.2024 | 106.8050 | 106.8150 | 106.7000 |
| 08.11.2024 | 106.7100 | 106.7700 | 106.6450 |
| 07.11.2024 | 106.6850 | 106.7300 | 106.5750 |
Euro-SCHATZ-Future
| 106.7400 | -0.0050 | -0.0047 % |
|---|
| Kurszeit | 21.11.2024 08:34:00 |
| 52 W. Tief | 104.8800 |
| 52 W. Hoch | 107.3350 |