Euro-SCHATZ-Future 954493
105.56
EUR
0.08
EUR
0.07
%
28.7.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 27.07.2026 | 105.4850 | 105.5250 | 105.4600 |
| 24.07.2026 | 105.3900 | 105.4300 | 105.2950 |
| 23.07.2026 | 105.3150 | 105.3750 | 105.2650 |
| 22.07.2026 | 105.3650 | 105.4600 | 105.3600 |
| 21.07.2026 | 105.4400 | 105.5200 | 105.4300 |
| 20.07.2026 | 105.4750 | 105.5400 | 105.4000 |
| 17.07.2026 | 105.4550 | 105.5700 | 105.4450 |
| 16.07.2026 | 105.5300 | 105.5850 | 105.4850 |
| 15.07.2026 | 105.5750 | 105.6150 | 105.5100 |
| 14.07.2026 | 105.5550 | 105.6100 | 105.4400 |
Euro-SCHATZ-Future
| 105.5600 | 0.0750 | 0.0711 % |
|---|
| Kurszeit | 28.07.2026 20:32:00 |
| 52 W. Tief | 105.2650 |
| 52 W. Hoch | 107.3200 |