Euro-SCHATZ-Future 954493
107.25
EUR
-0.05
EUR
-0.04
%
20.6.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 20.06.2025 | 107.2450 | 107.3200 | 107.2350 |
| 19.06.2025 | 107.2900 | 107.3000 | 107.2300 |
| 18.06.2025 | 107.2750 | 107.3050 | 107.2050 |
| 17.06.2025 | 107.2450 | 107.3100 | 107.2150 |
| 16.06.2025 | 107.2600 | 107.2950 | 107.1850 |
| 13.06.2025 | 107.2600 | 107.4300 | 107.2450 |
| 12.06.2025 | 107.3350 | 107.3700 | 107.2700 |
| 11.06.2025 | 107.2900 | 107.3150 | 107.2450 |
| 10.06.2025 | 107.2900 | 107.2900 | 107.2300 |
| 09.06.2025 | 107.2450 | 107.3000 | 107.2050 |
Euro-SCHATZ-Future
| 107.2450 | -0.0450 | -0.0419 % |
|---|
| Kurszeit | 20.06.2025 22:04:00 |
| 52 W. Tief | 105.3900 |
| 52 W. Hoch | 107.7750 |