Euro-SCHATZ-Future 954493
106.70
EUR
-0.02
EUR
-0.01
%
10.12.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 09.12.2025 | 106.7150 | 106.7450 | 106.6700 |
| 08.12.2025 | 106.7950 | 106.8400 | 106.7900 |
| 05.12.2025 | 106.8450 | 106.9100 | 106.8450 |
| 04.12.2025 | 106.9100 | 106.9250 | 106.8850 |
| 03.12.2025 | 106.9250 | 106.9500 | 106.9150 |
| 02.12.2025 | 106.9350 | 106.9400 | 106.9000 |
| 01.12.2025 | 106.9150 | 106.9800 | 106.9050 |
| 28.11.2025 | 106.9700 | 106.9850 | 106.9550 |
| 27.11.2025 | 106.9750 | 107.0050 | 106.9700 |
| 26.11.2025 | 106.9950 | 107.0250 | 106.9750 |
Euro-SCHATZ-Future
| 106.7000 | -0.0150 | -0.0141 % |
|---|
| Kurszeit | 10.12.2025 08:44:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |