Euro-SCHATZ-Future 954493
105.94
EUR
0.14
EUR
0.13
%
14.4.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 14.04.2026 | 105.9400 | 105.9550 | 105.7950 |
| 13.04.2026 | 105.8000 | 105.8250 | 105.7100 |
| 10.04.2026 | 105.8300 | 105.9500 | 105.7850 |
| 09.04.2026 | 105.9500 | 105.9900 | 105.8550 |
| 08.04.2026 | 105.9350 | 106.1200 | 105.9000 |
| 07.04.2026 | 105.6600 | 105.7700 | 105.5250 |
| 02.04.2026 | 105.7550 | 105.8300 | 105.6600 |
| 01.04.2026 | 105.8000 | 105.9500 | 105.7750 |
| 31.03.2026 | 105.8300 | 105.8900 | 105.6800 |
| 30.03.2026 | 105.7100 | 105.7750 | 105.6000 |
Euro-SCHATZ-Future
| 105.9400 | 0.1400 | 0.1323 % |
|---|
| Kurszeit | 14.04.2026 22:00:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.7350 |