Euro-SCHATZ-Future 954493
105.65
EUR
0.26
EUR
0.25
%
1.12.2023
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 30.11.2023 | 105.3850 | 105.5050 | 105.3400 |
| 29.11.2023 | 105.4100 | 105.4150 | 105.2500 |
| 28.11.2023 | 105.2350 | 105.2550 | 105.1000 |
| 27.11.2023 | 105.1050 | 105.1200 | 104.9150 |
| 24.11.2023 | 104.9400 | 104.9900 | 104.9400 |
| 23.11.2023 | 104.9950 | 105.0750 | 104.9750 |
| 22.11.2023 | 105.0650 | 105.1450 | 105.0300 |
| 21.11.2023 | 105.1100 | 105.1350 | 105.0350 |
| 20.11.2023 | 105.0500 | 105.1400 | 105.0400 |
| 17.11.2023 | 105.1500 | 105.2650 | 105.1350 |
Euro-SCHATZ-Future
| 105.6450 | 0.2600 | 0.2467 % |
|---|
| Kurszeit | 01.12.2023 22:04:00 |
| 52 W. Tief | 104.3350 |
| 52 W. Hoch | 107.1700 |