Euro-SCHATZ-Future 954493
107.04
EUR
-0.01
EUR
-0.01
%
31.7.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 31.07.2025 | 107.0350 | 107.0750 | 107.0150 |
| 30.07.2025 | 107.0450 | 107.1200 | 107.0350 |
| 29.07.2025 | 107.1100 | 107.1500 | 107.0850 |
| 28.07.2025 | 107.1400 | 107.1550 | 107.0350 |
| 25.07.2025 | 107.0800 | 107.1150 | 107.0100 |
| 24.07.2025 | 107.1100 | 107.2450 | 107.0950 |
| 23.07.2025 | 107.2250 | 107.3600 | 107.2050 |
| 22.07.2025 | 107.3450 | 107.3600 | 107.3100 |
| 21.07.2025 | 107.3300 | 107.3350 | 107.2650 |
| 18.07.2025 | 107.2750 | 107.2800 | 107.2050 |
Euro-SCHATZ-Future
| 107.0350 | -0.0100 | -0.0093 % |
|---|
| Kurszeit | 31.07.2025 22:00:00 |
| 52 W. Tief | 106.0400 |
| 52 W. Hoch | 107.7750 |