| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
0x - US-Dollar (ZRX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.2552 | 0.2515 | 0.2589 | 0.2482 |
| 04.05.2025 | 0.2521 | 0.2596 | 0.2609 | 0.2497 |
| 03.05.2025 | 0.2608 | 0.2780 | 0.2790 | 0.2593 |
| 02.05.2025 | 0.2774 | 0.2773 | 0.2806 | 0.2759 |
| 01.05.2025 | 0.2766 | 0.2763 | 0.2823 | 0.2750 |
| 30.04.2025 | 0.2775 | 0.2734 | 0.2841 | 0.2673 |
| 29.04.2025 | 0.2731 | 0.2776 | 0.2803 | 0.2699 |
| 28.04.2025 | 0.2740 | 0.2688 | 0.2755 | 0.2614 |
| 27.04.2025 | 0.2688 | 0.2844 | 0.2850 | 0.2687 |
| 26.04.2025 | 0.2822 | 0.2777 | 0.2845 | 0.2764 |
0x - US-Dollar - Kurs (ZRX - USD)
| 0.2496 USD | -0.0057 +/- | -2.21 % |
|---|
| Kurszeit | 06.05.2025 11:56:00 |
| Eröffnung/Vortag | 0.2553 / 0.2552 |
| Tagestief/Tageshoch | 0.2496 / 0.2571 |
| 52 W. Tief/Hoch | 0.1580 / 1.4292 |
| Marktkap. | 211.74 Mio |
| Volumen | 30.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4828 | 1.0699 | 06.05.2025 12:08:00 | |
| CHF/USD | -0.4602 | 1.2111 | 06.05.2025 12:08:00 | |
| CHF/JPY | -0.8134 | 173.4662 | 06.05.2025 12:08:00 | |
| CHF/GBP | -0.6719 | 0.9091 | 06.05.2025 12:08:00 | |
| CHF/NOK | -0.5829 | 12.5633 | 06.05.2025 12:08:00 | |
| CHF/AUD | -0.1835 | 1.8785 | 06.05.2025 12:08:00 | |
| CHF/NZD | -0.5612 | 2.0279 | 06.05.2025 12:08:00 | |
| CHF/TRY | -0.3513 | 46.763 | 06.05.2025 12:08:00 |