Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ZRX |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
21Shares Immutable ETP | CH1360612142 | -4.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
21Shares Immutable ETP | CH1360612142 | -17.03% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
21Shares Immutable ETP | CH1360612142 | -57.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
0x - US-Dollar (ZRX - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 0.2833 | 0.2752 | 0.2895 | 0.2741 |
07.09.2025 | 0.2757 | 0.2696 | 0.2790 | 0.2675 |
06.09.2025 | 0.2687 | 0.2696 | 0.2765 | 0.2678 |
05.09.2025 | 0.2704 | 0.2620 | 0.2767 | 0.2620 |
04.09.2025 | 0.2621 | 0.2791 | 0.2791 | 0.2609 |
03.09.2025 | 0.2790 | 0.2604 | 0.2834 | 0.2579 |
02.09.2025 | 0.2615 | 0.2517 | 0.2651 | 0.2490 |
01.09.2025 | 0.2526 | 0.2631 | 0.2849 | 0.2511 |
31.08.2025 | 0.2634 | 0.2515 | 0.2734 | 0.2505 |
30.08.2025 | 0.2508 | 0.2457 | 0.2516 | 0.2441 |
0x - US-Dollar - Kurs (ZRX - USD)
0.2782 USD | -0.0051 +/- | -1.78 % |
---|
Kurszeit | 09.09.2025 21:55:00 |
Eröffnung/Vortag | 0.2841 / 0.2833 |
Tagestief/Tageshoch | 0.2739 / 0.2858 |
52 W. Tief/Hoch | 0.1580 / 1.4292 |
Marktkap. | 236.05 Mio |
Volumen | 34.73 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 88’843.22154 | -0.04% | Handeln |
Vision | 0.12500 | 1.02% | Handeln |
Ethereum | 3’424.57490 | 0.37% | Handeln |
Ripple | 2.36758 | 0.57% | Handeln |
Solana | 172.68444 | 1.76% | Handeln |
Cardano | 0.68854 | 0.49% | Handeln |
Polkadot | 3.27692 | 2.20% | Handeln |
Chainlink | 18.41863 | 0.90% | Handeln |
Pepe | 0.00001 | 0.37% | Handeln |
Bonk | 0.00002 | -0.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0696 | 1.0711 | 09.09.2025 21:56:00 | |
CHF/USD | -0.5141 | 1.2539 | 09.09.2025 21:56:00 | |
CHF/JPY | -0.5694 | 184.8966 | 09.09.2025 21:56:00 | |
CHF/GBP | -0.3389 | 0.9273 | 09.09.2025 21:56:00 | |
CHF/NOK | -0.54 | 12.5238 | 09.09.2025 21:56:00 | |
CHF/AUD | -0.4092 | 1.9045 | 09.09.2025 21:56:00 | |
CHF/NZD | -0.26 | 2.1167 | 09.09.2025 21:56:00 | |
CHF/TRY | -0.523 | 51.7481 | 09.09.2025 21:56:00 |