| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Bitcore - US-Dollar (BTX - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1179 | 0.1179 | 0.1179 | 0.1179 |
| 19.11.2024 | 0.1179 | 0.1217 | 0.1217 | 0.1179 |
| 18.11.2024 | 0.1217 | 0.1278 | 0.1278 | 0.1217 |
| 17.11.2024 | 0.1278 | 0.1236 | 0.1278 | 0.1236 |
| 16.11.2024 | 0.1236 | 0.1236 | 0.1236 | 0.1236 |
| 15.11.2024 | 0.1236 | 0.1295 | 0.1295 | 0.1236 |
| 14.11.2024 | 0.1295 | 0.1277 | 0.1299 | 0.1277 |
| 13.11.2024 | 0.1277 | 0.1373 | 0.1373 | 0.1277 |
| 12.11.2024 | 0.1373 | 0.1314 | 0.1373 | 0.1224 |
| 11.11.2024 | 0.1295 | 0.1084 | 0.1295 | 0.1060 |
Bitcore - US-Dollar - Kurs (BTX - USD)
| 0.1151 USD | -0.0027 +/- | -2.29 % |
|---|
| Kurszeit | 21.11.2024 20:26:00 |
| Eröffnung/Vortag | 0.1178 / 0.1178 |
| Tagestief/Tageshoch | 0.1146 / 0.1178 |
| 52 W. Tief/Hoch | 0.0183 / 0.1373 |
| Marktkap. | 2.27 Mio |
| Volumen | 143.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2740 | 33.78% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0122 | 18.30% | K | V |
| Bitcoin Cash | 429.5497 | 10.33% | K | V |
| Maker | 1’451.6208 | 10.19% | K | V |
| Ethereum | 2’973.1527 | 9.58% | K | V |
| Ripple | 1.0661 | 9.52% | K | V |
| Solana | 227.3052 | 9.26% | K | V |
| Wrapped Solana | 227.8549 | 9.24% | K | V |
| yearn.finance | 5’802.1262 | 8.06% | K | V |
| Ethereum Classic | 24.1571 | 7.72% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3481 | 1.0765 | 21.11.2024 20:38:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 20:38:00 | |
| CHF/JPY | -0.7823 | 174.3442 | 21.11.2024 20:38:00 | |
| CHF/GBP | 0.1357 | 0.8953 | 21.11.2024 20:38:00 | |
| CHF/NOK | -0.2761 | 12.4813 | 21.11.2024 20:38:00 | |
| CHF/AUD | -0.4115 | 1.7317 | 21.11.2024 20:38:00 | |
| CHF/NZD | -0.0881 | 1.9229 | 21.11.2024 20:38:00 | |
| CHF/TRY | -0.2782 | 38.9019 | 21.11.2024 20:38:00 |