BLOCKv - Schweizer Franken VEE - CHF
0.0200
CHF
-0.0004
CHF
-1.86%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BLOCKv - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 79.93% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.58% | |
| 21Shares Immutable ETP | CH1360612142 | -16.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.16% | |
| 21Shares Stellar ETP | CH1109575535 | 159.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 66.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.18% | |
| 21Shares Immutable ETP | CH1360612142 | -51.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 395.94% | |
| 21Shares Stellar ETP | CH1109575535 | 193.97% | |
| 21Shares Aave ETP | CH1135202120 | 150.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 101.77% | |
| 21Shares Cardano ETP | CH1102728750 | 77.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 799.16% | |
| 21Shares XRP ETP | CH0454664043 | 468.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 288.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.78% |
BLOCKv - Schweizer Franken (VEE - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.05.2025 | 0.0204 | 0.0207 | 0.0209 | 0.0203 |
| 12.05.2025 | 0.0208 | 0.0209 | 0.0217 | 0.0204 |
| 11.05.2025 | 0.0210 | 0.0209 | 0.0210 | 0.0205 |
| 10.05.2025 | 0.0209 | 0.0218 | 0.0219 | 0.0208 |
| 09.05.2025 | 0.0218 | 0.0211 | 0.0223 | 0.0210 |
| 08.05.2025 | 0.0211 | 0.0183 | 0.0214 | 0.0183 |
| 07.05.2025 | 0.0183 | 0.0186 | 0.0189 | 0.0178 |
| 06.05.2025 | 0.0186 | 0.0195 | 0.0197 | 0.0183 |
| 05.05.2025 | 0.0196 | 0.0199 | 0.0201 | 0.0193 |
| 04.05.2025 | 0.0201 | 0.0201 | 0.0203 | 0.0198 |
BLOCKv - Schweizer Franken - Kurs (VEE - CHF)
| 0.0200 CHF | -0.0004 +/- | -1.86 % |
|---|
| Kurszeit | 14.05.2025 07:26:00 |
| Eröffnung/Vortag | 0.0204 / 0.0204 |
| Tagestief/Tageshoch | 0.0200 / 0.0207 |
| 52 W. Tief/Hoch | 0.0005 / 0.0613 |
| Marktkap. | 72.91 Mio |
| Volumen | 72’768.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0234 | 22.19% | K | V |
| Maker | 1’626.0225 | 2.39% | K | V |
| Avalanche | 22.1016 | 2.16% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 1.79% | K | V |
| Litecoin | 87.5941 | 0.86% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Polkadot | 4.3876 | 0.41% | K | V |
| Dogecoin | 0.2033 | 0.40% | K | V |
| Algorand | 0.2088 | 0.22% | K | V |
| 0x | 0.2590 | 0.21% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0883 | 1.0657 | 14.05.2025 07:37:00 | |
| CHF/USD | 0.0715 | 1.192 | 14.05.2025 07:36:00 | |
| CHF/JPY | -0.2718 | 175.2104 | 14.05.2025 07:37:00 | |
| CHF/GBP | 0.0782 | 0.896 | 14.05.2025 07:37:00 | |
| CHF/NOK | 0.0348 | 12.34 | 14.05.2025 07:37:00 | |
| CHF/AUD | -0.0385 | 1.841 | 14.05.2025 07:36:00 | |
| CHF/NZD | -0.0651 | 2.0061 | 14.05.2025 07:37:00 | |
| CHF/TRY | 0.0478 | 46.2391 | 14.05.2025 07:36:00 |