BLOCKv - Japanischer Yen VEE - JPY
3.2556
JPY
0.2029
JPY
6.65%
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 3.0526 | 2.8115 | 3.0531 | 2.8115 |
| 28.01.2025 | 2.8133 | 2.4183 | 2.8134 | 2.4183 |
| 27.01.2025 | 2.4170 | 2.5712 | 2.5712 | 2.1850 |
| 26.01.2025 | 2.5702 | 2.1737 | 3.2096 | 2.1737 |
| 25.01.2025 | 2.1737 | 1.8435 | 2.1737 | 1.8435 |
| 24.01.2025 | 1.8435 | 1.3502 | 1.8435 | 1.3502 |
| 23.01.2025 | 1.3508 | 1.4329 | 1.4338 | 1.3478 |
| 22.01.2025 | 1.4338 | 1.5538 | 1.5538 | 1.4338 |
| 21.01.2025 | 1.5557 | 1.6203 | 1.6307 | 1.5550 |
| 20.01.2025 | 1.6216 | 1.8097 | 1.8097 | 1.6216 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 3.2556 JPY | 0.2029 +/- | 6.65 % |
|---|
| Kurszeit | 30.01.2025 10:25:00 |
| Eröffnung/Vortag | 3.0498 / 3.0526 |
| Tagestief/Tageshoch | 3.0019 / 3.2605 |
| 52 W. Tief/Hoch | 0.0898 / 3.2605 |
| Marktkap. | 0.00 |
| Volumen | 6’268.91 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0491 | 1.0587 | 30.01.2025 10:16:00 | |
| CHF/USD | -0.0551 | 1.1022 | 30.01.2025 10:16:00 | |
| CHF/JPY | -0.5524 | 170.1664 | 30.01.2025 10:16:00 | |
| CHF/GBP | -0.0676 | 0.8853 | 30.01.2025 10:16:00 | |
| CHF/NOK | 0.0758 | 12.466 | 30.01.2025 10:16:00 | |
| CHF/AUD | -0.0053 | 1.7689 | 30.01.2025 10:16:00 | |
| CHF/NZD | 0.1061 | 1.9504 | 30.01.2025 10:16:00 | |
| CHF/TRY | -0.1572 | 39.4375 | 30.01.2025 10:16:00 |