BLOCKv - Japanischer Yen VEE - JPY
1.7613
JPY
0.0344
JPY
1.99 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.10.2025 | 1.7269 | 1.7537 | 1.7869 | 1.6626 |
| 15.10.2025 | 1.7563 | 1.8330 | 1.9039 | 1.7456 |
| 14.10.2025 | 1.9512 | 1.8926 | 1.9512 | 1.8481 |
| 13.10.2025 | 1.9257 | 1.9112 | 1.9399 | 1.8906 |
| 12.10.2025 | 1.9118 | 1.8982 | 1.9410 | 1.8613 |
| 11.10.2025 | 1.8961 | 1.8087 | 1.9044 | 1.7765 |
| 10.10.2025 | 1.8087 | 2.0629 | 2.0914 | 1.7159 |
| 09.10.2025 | 2.0614 | 2.1878 | 2.2219 | 2.0187 |
| 08.10.2025 | 2.1500 | 2.1780 | 2.2368 | 2.1500 |
| 07.10.2025 | 2.1739 | 2.1399 | 2.2122 | 2.0996 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.7613 JPY | 0.0344 +/- | 1.99 % |
|---|
| Kurszeit | 17.10.2025 10:41:00 |
| Eröffnung/Vortag | 1.7282 / 1.7269 |
| Tagestief/Tageshoch | 1.6626 / 1.7979 |
| 52 W. Tief/Hoch | 0.9839 / 10.2271 |
| Marktkap. | 0.00 |
| Volumen | 38’490.31 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’135.22607 | -2.88% | Handeln |
| Vision | 0.08555 | 0.24% | Handeln |
| Ethereum | 2’947.81688 | -4.34% | Handeln |
| Ripple | 1.75245 | -4.86% | Handeln |
| Solana | 140.17505 | -4.14% | Handeln |
| Cardano | 0.47638 | -6.67% | Handeln |
| Polkadot | 2.21653 | -7.08% | Handeln |
| Chainlink | 12.65640 | -8.08% | Handeln |
| Pepe | 0.00001 | -7.19% | Handeln |
| Bonk | 0.00001 | -6.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3397 | 1.0827 | 17.10.2025 10:48:00 | |
| CHF/USD | 0.4688 | 1.2671 | 17.10.2025 10:48:00 | |
| CHF/JPY | -0.0254 | 189.6756 | 17.10.2025 10:48:00 | |
| CHF/GBP | 0.5363 | 0.9437 | 17.10.2025 10:48:00 | |
| CHF/NOK | 0.7422 | 12.797 | 17.10.2025 10:48:00 | |
| CHF/AUD | 0.9348 | 1.9627 | 17.10.2025 10:48:00 | |
| CHF/NZD | 0.5925 | 2.2152 | 17.10.2025 10:48:00 | |
| CHF/TRY | 0.4427 | 53.1015 | 17.10.2025 10:48:00 |