BLOCKv - Japanischer Yen VEE - JPY
1.0001
JPY
0.0900
JPY
9.89 %
14:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 0.9100 | 0.9001 | 0.9236 | 0.8716 |
| 23.09.2026 | 0.8999 | 0.9511 | 0.9897 | 0.8714 |
| 22.09.2026 | 0.9621 | 0.8951 | 1.0119 | 0.8656 |
| 21.09.2026 | 0.8950 | 0.7919 | 0.9061 | 0.7916 |
| 20.09.2026 | 0.7923 | 0.8156 | 0.8156 | 0.7823 |
| 19.09.2026 | 0.8156 | 0.7919 | 0.8228 | 0.7907 |
| 18.09.2026 | 0.7919 | 0.7772 | 0.7919 | 0.7023 |
| 17.09.2026 | 0.7768 | 0.7818 | 0.8014 | 0.7760 |
| 16.09.2026 | 0.7821 | 0.7963 | 0.7963 | 0.7301 |
| 15.09.2026 | 0.7966 | 0.8580 | 0.8687 | 0.7913 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.0001 JPY | 0.0900 +/- | 9.89 % |
|---|
| Kurszeit | 25.09.2026 14:50:00 |
| Eröffnung/Vortag | 0.9103 / 0.9100 |
| Tagestief/Tageshoch | 0.8762 / 1.0034 |
| 52 W. Tief/Hoch | 0.7023 / 2.7571 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’909.41060 | 0.05% | Handeln |
| Vision | 0.03775 | 1.37% | Handeln |
| Ethereum | 2’247.51298 | 0.95% | Handeln |
| Ripple | 1.33894 | 5.37% | Handeln |
| Solana | 99.90970 | 3.12% | Handeln |
| Cardano | 0.21302 | 3.56% | Handeln |
| Polkadot | 0.99171 | 3.71% | Handeln |
| Chainlink | 11.66641 | 6.68% | Handeln |
| Pepe | 0.00000 | 2.44% | Handeln |
| Bonk | 0.00000 | -1.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2771 | 1.0585 | 25.09.2026 14:59:00 | |
| CHF/USD | -0.0724 | 1.207 | 25.09.2026 14:58:00 | |
| CHF/JPY | -0.8565 | 190.1738 | 25.09.2026 14:59:00 | |
| CHF/GBP | -0.363 | 0.9106 | 25.09.2026 14:59:00 | |
| CHF/NOK | -0.1438 | 11.4748 | 25.09.2026 14:59:00 | |
| CHF/AUD | -0.2686 | 1.7179 | 25.09.2026 14:59:00 | |
| CHF/NZD | -0.1573 | 2.1307 | 25.09.2026 14:58:00 | |
| CHF/TRY | -0.0224 | 59.1009 | 25.09.2026 14:59:00 |