BLOCKv - Japanischer Yen VEE - JPY
2.4179
JPY
0.0089
JPY
0.37 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 55.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 52.23% | |
| 21Shares Render ETP | CH1396343266 | 23.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 21.00% | |
| 21Shares Raydium ETP | CH1480821391 | 20.69% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 15.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | 7.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.63% | |
| 21Shares Immutable ETP | CH1360612142 | -4.31% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 4.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.72% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -2.39% | |
| 21Shares Render ETP | CH1396343266 | -6.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.38% | |
| 21Shares Maple Finance ETP | CH1495416989 | -33.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 28.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.43% | |
| 21Shares Immutable ETP | CH1360612142 | -74.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.08% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.25% | |
| 21Shares Stellar ETP | CH1109575535 | 36.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.22% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2026 | 2.4090 | 2.3867 | 2.4736 | 2.3446 |
| 04.05.2026 | 2.3791 | 2.2259 | 2.3791 | 2.2043 |
| 03.05.2026 | 2.2255 | 2.2084 | 2.2514 | 2.1673 |
| 02.05.2026 | 2.2084 | 2.1931 | 2.2084 | 2.1031 |
| 01.05.2026 | 2.1931 | 2.1365 | 2.2340 | 2.1143 |
| 30.04.2026 | 2.1286 | 2.1122 | 2.1562 | 2.0857 |
| 29.04.2026 | 2.1136 | 2.1240 | 2.1555 | 2.0949 |
| 28.04.2026 | 2.1239 | 2.0911 | 2.1445 | 2.0648 |
| 27.04.2026 | 2.0915 | 2.1546 | 2.1777 | 2.0911 |
| 26.04.2026 | 2.1553 | 2.1521 | 2.1602 | 2.0984 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 2.4179 JPY | 0.0089 +/- | 0.37 % |
|---|
| Kurszeit | 06.05.2026 09:26:00 |
| Eröffnung/Vortag | 2.4486 / 2.4090 |
| Tagestief/Tageshoch | 2.3496 / 2.4486 |
| 52 W. Tief/Hoch | 0.9304 / 3.8971 |
| Marktkap. | 0.00 |
| Volumen | 12’928.71 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’713.20927 | 0.78% | Handeln |
| Vision | 0.03933 | -0.80% | Handeln |
| Ethereum | 1’853.34084 | 0.43% | Handeln |
| Ripple | 1.11745 | 1.21% | Handeln |
| Solana | 68.49822 | 1.55% | Handeln |
| Cardano | 0.20627 | 0.72% | Handeln |
| Polkadot | 1.02244 | 2.28% | Handeln |
| Chainlink | 7.71323 | 1.10% | Handeln |
| Pepe | 0.00000 | 3.00% | Handeln |
| Bonk | 0.00001 | 5.49% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1011 | 1.0906 | 06.05.2026 09:38:00 | |
| CHF/USD | 0.2047 | 1.2793 | 06.05.2026 09:38:00 | |
| CHF/JPY | -0.6896 | 200.1804 | 06.05.2026 09:38:00 | |
| CHF/GBP | -0.1 | 0.9414 | 06.05.2026 09:38:00 | |
| CHF/NOK | -0.11 | 11.8166 | 06.05.2026 09:38:00 | |
| CHF/AUD | -0.5564 | 1.768 | 06.05.2026 09:38:00 | |
| CHF/NZD | -0.871 | 2.1515 | 06.05.2026 09:38:00 | |
| CHF/TRY | 0.2102 | 57.863 | 06.05.2026 09:38:00 |