BLOCKv - Japanischer Yen VEE - JPY
2.5225
JPY
0.0990
JPY
4.08 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.34% | |
| 21Shares Immutable ETP | CH1360612142 | -9.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 54.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.19% | |
| 21Shares Immutable ETP | CH1360612142 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.15% | |
| 21Shares Aave ETP | CH1135202120 | 157.32% | |
| 21Shares Stellar ETP | CH1109575535 | 152.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 74.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 785.39% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 294.48% | |
| 21Shares Aave ETP | CH1135202120 | 275.56% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.05.2025 | 2.4235 | 2.5509 | 2.6109 | 2.3597 |
| 21.05.2025 | 2.5483 | 2.5490 | 2.5824 | 2.4582 |
| 20.05.2025 | 2.5500 | 2.6908 | 2.7068 | 2.5314 |
| 19.05.2025 | 2.7020 | 2.6984 | 2.7124 | 2.5988 |
| 18.05.2025 | 2.6941 | 2.6303 | 2.8073 | 2.6021 |
| 17.05.2025 | 2.6308 | 2.6871 | 2.6891 | 2.6013 |
| 16.05.2025 | 2.6877 | 2.7194 | 2.7433 | 2.2862 |
| 15.05.2025 | 2.7236 | 3.0988 | 3.1297 | 2.4199 |
| 14.05.2025 | 3.0241 | 3.5826 | 3.5826 | 2.9670 |
| 13.05.2025 | 3.5803 | 3.6385 | 3.6730 | 3.5617 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 2.5225 JPY | 0.0990 +/- | 4.08 % |
|---|
| Kurszeit | 23.05.2025 13:26:00 |
| Eröffnung/Vortag | 2.4248 / 2.4235 |
| Tagestief/Tageshoch | 2.3949 / 2.6148 |
| 52 W. Tief/Hoch | 0.0898 / 10.2271 |
| Marktkap. | 9.20 Mrd |
| Volumen | 120’833.88 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.222 | 1.0672 | 23.05.2025 13:37:00 | |
| CHF/USD | 0.5095 | 1.213 | 23.05.2025 13:37:00 | |
| CHF/JPY | -0.2113 | 173.4874 | 23.05.2025 13:37:00 | |
| CHF/GBP | -0.165 | 0.8978 | 23.05.2025 13:37:00 | |
| CHF/NOK | -0.5739 | 12.2462 | 23.05.2025 13:37:00 | |
| CHF/AUD | -0.3604 | 1.8757 | 23.05.2025 13:37:00 | |
| CHF/NZD | -0.6526 | 2.0325 | 23.05.2025 13:37:00 | |
| CHF/TRY | 0.5218 | 47.3449 | 23.05.2025 13:37:00 |