BLOCKv - Japanischer Yen VEE - JPY
1.1409
JPY
0.0773
JPY
7.27 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
BLOCKv - Japanischer Yen (VEE - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 1.0636 | 1.0535 | 1.0863 | 1.0450 |
| 11.02.2026 | 1.0532 | 1.0846 | 1.0884 | 1.0271 |
| 10.02.2026 | 1.0865 | 1.1091 | 1.1146 | 1.0546 |
| 09.02.2026 | 1.1111 | 1.0980 | 1.1213 | 1.0649 |
| 08.02.2026 | 1.0981 | 1.1000 | 1.1205 | 1.0934 |
| 07.02.2026 | 1.1005 | 1.1492 | 1.1577 | 1.0727 |
| 06.02.2026 | 1.1492 | 0.9902 | 1.1502 | 0.9603 |
| 05.02.2026 | 0.9981 | 1.2159 | 1.2220 | 0.9981 |
| 04.02.2026 | 1.2158 | 1.2661 | 1.2926 | 1.1432 |
| 03.02.2026 | 1.2702 | 1.3134 | 1.3195 | 1.2165 |
BLOCKv - Japanischer Yen - Kurs (VEE - JPY)
| 1.1409 JPY | 0.0773 +/- | 7.27 % |
|---|
| Kurszeit | 13.02.2026 17:41:00 |
| Eröffnung/Vortag | 1.0651 / 1.0636 |
| Tagestief/Tageshoch | 1.0564 / 1.1409 |
| 52 W. Tief/Hoch | 0.9603 / 6.4727 |
| Marktkap. | 0.00 |
| Volumen | 695’674.19 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’270.30385 | 4.60% | Handeln |
| Vision | 0.04021 | 1.43% | Handeln |
| Ethereum | 1’585.30411 | 5.77% | Handeln |
| Ripple | 1.09389 | 4.38% | Handeln |
| Solana | 64.94789 | 7.81% | Handeln |
| Cardano | 0.21030 | 3.45% | Handeln |
| Polkadot | 1.02234 | 3.71% | Handeln |
| Chainlink | 6.81335 | 5.42% | Handeln |
| Pepe | 0.00000 | 2.57% | Handeln |
| Bonk | 0.00000 | 4.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1182 | 1.0962 | 13.02.2026 17:48:00 | |
| CHF/USD | 0.1301 | 1.3012 | 13.02.2026 17:48:00 | |
| CHF/JPY | 0.2036 | 198.881 | 13.02.2026 17:48:00 | |
| CHF/GBP | 0.0483 | 0.9544 | 13.02.2026 17:48:00 | |
| CHF/NOK | -0.2611 | 12.3735 | 13.02.2026 17:48:00 | |
| CHF/AUD | 0.4401 | 1.842 | 13.02.2026 17:48:00 | |
| CHF/NZD | 0.0999 | 2.1565 | 13.02.2026 17:48:00 | |
| CHF/TRY | 0.2257 | 56.9149 | 13.02.2026 17:48:00 |