| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.0259 | 0.0244 | 0.0271 | 0.0244 |
| 03.02.2025 | 0.0244 | 0.0238 | 0.0244 | 0.0214 |
| 02.02.2025 | 0.0238 | 0.0248 | 0.0253 | 0.0236 |
| 01.02.2025 | 0.0248 | 0.0248 | 0.0254 | 0.0245 |
| 31.01.2025 | 0.0246 | 0.0230 | 0.0246 | 0.0230 |
| 30.01.2025 | 0.0230 | 0.0197 | 0.0230 | 0.0194 |
| 29.01.2025 | 0.0197 | 0.0181 | 0.0197 | 0.0181 |
| 28.01.2025 | 0.0181 | 0.0156 | 0.0181 | 0.0156 |
| 27.01.2025 | 0.0156 | 0.0165 | 0.0165 | 0.0142 |
| 26.01.2025 | 0.0165 | 0.0139 | 0.0206 | 0.0139 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0372 USD | 0.0113 +/- | 43.65 % |
|---|
| Kurszeit | 05.02.2025 17:26:00 |
| Eröffnung/Vortag | 0.0259 / 0.0259 |
| Tagestief/Tageshoch | 0.0258 / 0.0401 |
| 52 W. Tief/Hoch | 0.0006 / 0.0401 |
| Marktkap. | 0.00 |
| Volumen | 5’415.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1012 | 1.0654 | 05.02.2025 17:28:00 | |
| CHF/USD | 0.4328 | 1.1096 | 05.02.2025 17:28:00 | |
| CHF/JPY | -0.8814 | 168.9977 | 05.02.2025 17:28:00 | |
| CHF/GBP | 0.1465 | 0.8867 | 05.02.2025 17:28:00 | |
| CHF/NOK | 0.082 | 12.4427 | 05.02.2025 17:28:00 | |
| CHF/AUD | -0.1369 | 1.7645 | 05.02.2025 17:28:00 | |
| CHF/NZD | -0.3617 | 1.9485 | 05.02.2025 17:28:00 | |
| CHF/TRY | 0.2359 | 39.8373 | 05.02.2025 17:28:00 |