| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.07.2025 | 0.0179 | 0.0173 | 0.0179 | 0.0169 |
| 17.07.2025 | 0.0171 | 0.0183 | 0.0184 | 0.0168 |
| 16.07.2025 | 0.0183 | 0.0186 | 0.0189 | 0.0175 |
| 15.07.2025 | 0.0186 | 0.0184 | 0.0189 | 0.0184 |
| 14.07.2025 | 0.0184 | 0.0176 | 0.0190 | 0.0172 |
| 13.07.2025 | 0.0174 | 0.0170 | 0.0178 | 0.0169 |
| 12.07.2025 | 0.0170 | 0.0185 | 0.0185 | 0.0169 |
| 11.07.2025 | 0.0185 | 0.0185 | 0.0190 | 0.0183 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0177 USD | 0.0006 +/- | 3.53 % |
|---|
| Kurszeit | 18.07.2025 23:40:00 |
| Eröffnung/Vortag | 0.0173 / 0.0171 |
| Tagestief/Tageshoch | 0.0168 / 0.0192 |
| 52 W. Tief/Hoch | 0.0006 / 0.0673 |
| Marktkap. | 0.00 |
| Volumen | 263’907.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0102 | 32.40% | K | V |
| Ethereum Classic | 18.6651 | 14.40% | K | V |
| Uniswap | 8.2087 | 14.15% | K | V |
| Dogecoin | 0.1888 | 7.73% | K | V |
| Maker | 1’614.5875 | 6.59% | K | V |
| Augur | 0.6099 | 4.76% | K | V |
| Tezos | 0.5629 | 4.05% | K | V |
| Compound | 41.7087 | 3.32% | K | V |
| Bitcoin Cash | 412.6136 | 2.67% | K | V |
| Ethereum | 2’855.5157 | 2.18% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0422 | 1.0715 | 18.07.2025 23:49:00 | |
| CHF/USD | 0.2243 | 1.246 | 18.07.2025 23:48:00 | |
| CHF/JPY | 0.3906 | 185.4268 | 18.07.2025 23:49:00 | |
| CHF/GBP | 0.2704 | 0.9291 | 18.07.2025 23:49:00 | |
| CHF/NOK | -0.8753 | 12.6924 | 18.07.2025 23:48:00 | |
| CHF/AUD | -0.0721 | 1.915 | 18.07.2025 23:49:00 | |
| CHF/NZD | -0.3108 | 2.0892 | 18.07.2025 23:48:00 | |
| CHF/TRY | 0.2916 | 50.3019 | 18.07.2025 23:48:00 |