| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/VEE |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - BLOCKv - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
BLOCKv - US-Dollar (VEE - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 0.0206 | 0.0243 | 0.0243 | 0.0203 |
| 13.05.2025 | 0.0243 | 0.0246 | 0.0248 | 0.0241 |
| 12.05.2025 | 0.0246 | 0.0250 | 0.0257 | 0.0241 |
| 11.05.2025 | 0.0251 | 0.0251 | 0.0253 | 0.0247 |
| 10.05.2025 | 0.0251 | 0.0262 | 0.0263 | 0.0250 |
| 09.05.2025 | 0.0262 | 0.0254 | 0.0268 | 0.0253 |
| 08.05.2025 | 0.0254 | 0.0222 | 0.0258 | 0.0222 |
| 07.05.2025 | 0.0222 | 0.0225 | 0.0229 | 0.0216 |
| 06.05.2025 | 0.0225 | 0.0237 | 0.0239 | 0.0222 |
| 05.05.2025 | 0.0239 | 0.0241 | 0.0244 | 0.0234 |
BLOCKv - US-Dollar - Kurs (VEE - USD)
| 0.0201 USD | -0.0005 +/- | -2.46 % |
|---|
| Kurszeit | 15.05.2025 08:40:00 |
| Eröffnung/Vortag | 0.0211 / 0.0206 |
| Tagestief/Tageshoch | 0.0196 / 0.0223 |
| 52 W. Tief/Hoch | 0.0006 / 0.0673 |
| Marktkap. | 73.35 Mio |
| Volumen | 307’464.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0057 | -0.70% | K | V |
| Bitcoin | 85’775.1995 | -1.60% | K | V |
| Wrapped Solana | 145.5542 | -2.00% | K | V |
| Stellar | 0.2506 | -2.02% | K | V |
| Aave | 189.0398 | -2.17% | K | V |
| Ethereum | 2’149.6279 | -2.22% | K | V |
| yearn.finance | 4’970.9853 | -2.22% | K | V |
| Solana | 145.3055 | -2.28% | K | V |
| Uniswap | 5.4232 | -2.44% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.118 | 1.0639 | 15.05.2025 08:48:00 | |
| CHF/USD | 0.4774 | 1.1935 | 15.05.2025 08:48:00 | |
| CHF/JPY | -0.2454 | 173.7702 | 15.05.2025 08:48:00 | |
| CHF/GBP | 0.2242 | 0.8975 | 15.05.2025 08:48:00 | |
| CHF/NOK | 0.458 | 12.3767 | 15.05.2025 08:48:00 | |
| CHF/AUD | 0.3676 | 1.854 | 15.05.2025 08:48:00 | |
| CHF/NZD | 0.4062 | 2.0211 | 15.05.2025 08:48:00 | |
| CHF/TRY | 0.3965 | 46.2348 | 15.05.2025 08:48:00 |