Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
district0x - Euro (DNT - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 0.0502 | 0.0439 | 0.0519 | 0.0436 |
19.11.2024 | 0.0438 | 0.0467 | 0.0484 | 0.0432 |
18.11.2024 | 0.0465 | 0.0508 | 0.0516 | 0.0463 |
17.11.2024 | 0.0502 | 0.0624 | 0.0738 | 0.0502 |
16.11.2024 | 0.0660 | 0.0344 | 0.0694 | 0.0342 |
15.11.2024 | 0.0342 | 0.0343 | 0.0352 | 0.0330 |
14.11.2024 | 0.0345 | 0.0366 | 0.0373 | 0.0345 |
13.11.2024 | 0.0364 | 0.0365 | 0.0383 | 0.0355 |
12.11.2024 | 0.0366 | 0.0380 | 0.0413 | 0.0362 |
11.11.2024 | 0.0379 | 0.0373 | 0.0395 | 0.0357 |
district0x - Euro - Kurs (DNT - EUR)
0.0480 EUR | -0.0022 +/- | -4.47 % |
---|
Kurszeit | 21.11.2024 16:56:00 |
Eröffnung/Vortag | 0.0492 / 0.0502 |
Tagestief/Tageshoch | 0.0478 / 0.0534 |
52 W. Tief/Hoch | 0.0204 / 0.1694 |
Marktkap. | 47.97 Mio |
Volumen | 4.49 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.2522 | 23.12% | K | V |
Bitcoin Cash | 421.9535 | 8.38% | K | V |
Ethereum | 2’901.4460 | 6.94% | K | V |
Ethereum Classic | 23.9629 | 6.86% | K | V |
yearn.finance | 5’687.6301 | 5.92% | K | V |
Solana | 220.2668 | 5.88% | K | V |
Litecoin | 77.9539 | 5.68% | K | V |
Filecoin | 3.9573 | 5.57% | K | V |
Wrapped Solana | 220.0650 | 5.51% | K | V |
Maker | 1’388.2274 | 5.38% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1827 | 1.0748 | 21.11.2024 16:54:00 | |
CHF/USD | -0.1017 | 1.1299 | 21.11.2024 16:54:00 | |
CHF/JPY | -0.8148 | 174.287 | 21.11.2024 16:54:00 | |
CHF/GBP | 0.1637 | 0.8955 | 21.11.2024 16:54:00 | |
CHF/NOK | -0.22 | 12.4884 | 21.11.2024 16:54:00 | |
CHF/AUD | -0.2252 | 1.7349 | 21.11.2024 16:54:00 | |
CHF/NZD | 0.1038 | 1.9266 | 21.11.2024 16:54:00 | |
CHF/TRY | -0.1153 | 38.9654 | 21.11.2024 16:54:00 |