| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
district0x - Euro (DNT - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.0256 | 0.0263 | 0.0263 | 0.0254 |
| 04.05.2025 | 0.0264 | 0.0261 | 0.0268 | 0.0258 |
| 03.05.2025 | 0.0259 | 0.0272 | 0.0273 | 0.0259 |
| 02.05.2025 | 0.0272 | 0.0269 | 0.0284 | 0.0268 |
| 01.05.2025 | 0.0269 | 0.0258 | 0.0274 | 0.0253 |
| 30.04.2025 | 0.0258 | 0.0257 | 0.0263 | 0.0253 |
| 29.04.2025 | 0.0258 | 0.0258 | 0.0267 | 0.0252 |
| 28.04.2025 | 0.0258 | 0.0256 | 0.0261 | 0.0248 |
| 27.04.2025 | 0.0254 | 0.0278 | 0.0278 | 0.0254 |
| 26.04.2025 | 0.0276 | 0.0265 | 0.0294 | 0.0262 |
district0x - Euro - Kurs (DNT - EUR)
| 0.0257 EUR | -0.0007 +/- | -2.64 % |
|---|
| Kurszeit | 05.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.0263 / 0.0264 |
| Tagestief/Tageshoch | 0.0254 / 0.0266 |
| 52 W. Tief/Hoch | 0.0193 / 0.1694 |
| Marktkap. | 25.69 Mio |
| Volumen | 149’254.56 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 145.0462 | 2.48% | K | V |
| EOS | 0.5860 | 2.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.10% | K | V |
| Solana | 120.6311 | 1.57% | K | V |
| Wrapped Solana | 120.4656 | 1.39% | K | V |
| 0x | 0.2094 | 0.77% | K | V |
| Maker | 1’266.8600 | 0.72% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ethereum | 1’490.8732 | 0.00% | K | V |
| Bitcoin | 77’728.5308 | -0.04% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3259 | 1.0743 | 05.05.2025 23:45:00 | |
| CHF/USD | 0.5076 | 1.216 | 05.05.2025 23:45:00 | |
| CHF/JPY | -0.2542 | 174.7605 | 05.05.2025 23:45:00 | |
| CHF/GBP | 0.2849 | 0.9146 | 05.05.2025 23:45:00 | |
| CHF/NOK | 0.0956 | 12.6336 | 05.05.2025 23:45:00 | |
| CHF/AUD | 0.1256 | 1.8808 | 05.05.2025 23:45:00 | |
| CHF/NZD | 0.1609 | 2.0378 | 05.05.2025 23:45:00 | |
| CHF/TRY | 0.4964 | 46.8993 | 05.05.2025 23:45:00 |