district0x - Japanischer Yen DNT - JPY
3.6306
JPY
0.0201
JPY
0.56 %
22:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 118.41% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
21Shares Immutable ETP | CH1360612142 | -9.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
21Shares Immutable ETP | CH1360612142 | -71.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 437.50% | |
21Shares Aave ETP | CH1135202120 | 254.52% | |
21Shares Stellar ETP | CH1109575535 | 192.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 647.89% | |
21Shares XRP ETP | CH0454664043 | 371.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
21Shares Aave ETP | CH1135202120 | 270.18% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.07.2025 | 3.6105 | 3.6218 | 3.6875 | 3.5864 |
07.07.2025 | 3.6200 | 3.6801 | 3.8603 | 3.6200 |
06.07.2025 | 3.6843 | 3.6633 | 3.7893 | 3.6435 |
05.07.2025 | 3.6631 | 3.7823 | 3.8574 | 3.6196 |
04.07.2025 | 3.7832 | 3.7497 | 3.7832 | 3.7084 |
03.07.2025 | 3.8061 | 3.6992 | 3.8411 | 3.6992 |
02.07.2025 | 3.7208 | 3.6404 | 3.8281 | 3.5759 |
01.07.2025 | 3.6374 | 3.7695 | 3.7731 | 3.6087 |
30.06.2025 | 3.7778 | 3.7821 | 3.8026 | 3.7149 |
29.06.2025 | 3.7317 | 3.8176 | 3.8393 | 3.7083 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
3.6306 JPY | 0.0201 +/- | 0.56 % |
---|
Kurszeit | 09.07.2025 22:26:00 |
Eröffnung/Vortag | 3.6095 / 3.6105 |
Tagestief/Tageshoch | 3.5291 / 3.6757 |
52 W. Tief/Hoch | 3.0955 / 27.1845 |
Marktkap. | 3.63 Mrd |
Volumen | 77’718.82 |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2331 | 1.074 | 09.07.2025 22:34:00 | |
CHF/USD | 0.1509 | 1.2579 | 09.07.2025 22:34:00 | |
CHF/JPY | 0.0676 | 184.2466 | 09.07.2025 22:34:00 | |
CHF/GBP | 0.1918 | 0.926 | 09.07.2025 22:34:00 | |
CHF/NOK | 0.1896 | 12.7098 | 09.07.2025 22:34:00 | |
CHF/AUD | 0.0594 | 1.9254 | 09.07.2025 22:34:00 | |
CHF/NZD | 0.1179 | 2.0975 | 09.07.2025 22:34:00 | |
CHF/TRY | 0.1312 | 50.354 | 09.07.2025 22:34:00 |