district0x - Japanischer Yen DNT - JPY
1.2305
JPY
0.0320
JPY
2.67 %
08:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 1.1985 | 1.2257 | 1.2504 | 1.1728 |
| 30.09.2026 | 1.2308 | 1.2312 | 1.2858 | 1.1983 |
| 29.09.2026 | 1.2316 | 1.1615 | 1.3773 | 1.1407 |
| 28.09.2026 | 1.1612 | 1.2343 | 1.2425 | 1.1373 |
| 27.09.2026 | 1.2137 | 1.1896 | 1.2635 | 1.1684 |
| 26.09.2026 | 1.1895 | 1.1856 | 1.2423 | 1.1624 |
| 25.09.2026 | 1.1856 | 1.1148 | 1.1856 | 1.1016 |
| 24.09.2026 | 1.1145 | 1.1732 | 1.2066 | 1.1145 |
| 23.09.2026 | 1.1923 | 1.1944 | 1.2604 | 1.1573 |
| 22.09.2026 | 1.2219 | 1.1248 | 1.2568 | 1.1208 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.2305 JPY | 0.0320 +/- | 2.67 % |
|---|
| Kurszeit | 02.10.2026 08:30:00 |
| Eröffnung/Vortag | 1.1993 / 1.1985 |
| Tagestief/Tageshoch | 1.1869 / 1.2324 |
| 52 W. Tief/Hoch | 0.7339 / 4.0779 |
| Marktkap. | 1.23 Mrd |
| Volumen | 77’227.88 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’238.24923 | 1.08% | Handeln |
| Vision | 0.03671 | -1.13% | Handeln |
| Ethereum | 2’260.16221 | 0.58% | Handeln |
| Ripple | 1.26202 | 1.71% | Handeln |
| Solana | 100.89830 | 2.61% | Handeln |
| Cardano | 0.21099 | 3.17% | Handeln |
| Polkadot | 1.00856 | 3.17% | Handeln |
| Chainlink | 11.95036 | 0.05% | Handeln |
| Pepe | 0.00000 | 3.12% | Handeln |
| Bonk | 0.00000 | 3.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0722 | 1.071 | 02.10.2026 08:34:00 | |
| CHF/USD | 0.2412 | 1.2058 | 02.10.2026 08:34:00 | |
| CHF/JPY | 0.0224 | 190.1942 | 02.10.2026 08:34:00 | |
| CHF/GBP | 0.056 | 0.9123 | 02.10.2026 08:34:00 | |
| CHF/NOK | 0.2141 | 11.5991 | 02.10.2026 08:34:00 | |
| CHF/AUD | 0.0675 | 1.737 | 02.10.2026 08:34:00 | |
| CHF/NZD | 0.0669 | 2.1468 | 02.10.2026 08:34:00 | |
| CHF/TRY | 0.2918 | 59.2605 | 02.10.2026 08:34:00 |