district0x - Japanischer Yen DNT - JPY
2.1153
JPY
-0.0433
JPY
-2.01 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 2.1586 | 2.1060 | 2.1808 | 2.0831 |
| 10.01.2026 | 2.1353 | 2.1073 | 2.1512 | 2.0440 |
| 09.01.2026 | 2.1069 | 2.1456 | 2.2086 | 2.0309 |
| 08.01.2026 | 2.1455 | 2.0815 | 2.1660 | 2.0235 |
| 07.01.2026 | 2.0810 | 2.2076 | 2.2167 | 2.0715 |
| 06.01.2026 | 2.1972 | 2.3040 | 2.4119 | 2.1673 |
| 05.01.2026 | 2.3496 | 2.1118 | 2.6105 | 2.1071 |
| 04.01.2026 | 2.1103 | 2.0894 | 2.1562 | 2.0685 |
| 03.01.2026 | 2.0885 | 1.9912 | 2.1621 | 1.9598 |
| 02.01.2026 | 1.9912 | 1.9452 | 2.2320 | 1.9303 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 2.1153 JPY | -0.0433 +/- | -2.01 % |
|---|
| Kurszeit | 12.01.2026 17:41:00 |
| Eröffnung/Vortag | 2.1572 / 2.1586 |
| Tagestief/Tageshoch | 2.0886 / 2.1665 |
| 52 W. Tief/Hoch | 1.8056 / 9.0837 |
| Marktkap. | 2.12 Mrd |
| Volumen | 26’954.10 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’257.22099 | 0.63% | Handeln |
| Vision | 0.07191 | 1.30% | Handeln |
| Ethereum | 2’492.85361 | -0.29% | Handeln |
| Ripple | 1.66707 | 0.45% | Handeln |
| Solana | 114.17953 | 2.15% | Handeln |
| Cardano | 0.31638 | 1.22% | Handeln |
| Polkadot | 1.67282 | 1.19% | Handeln |
| Chainlink | 10.54241 | -0.10% | Handeln |
| Pepe | 0.00000 | 1.79% | Handeln |
| Bonk | 0.00001 | 0.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1311 | 1.0751 | 12.01.2026 17:49:00 | |
| CHF/USD | 0.5399 | 1.2555 | 12.01.2026 17:49:00 | |
| CHF/JPY | 0.5824 | 198.4997 | 12.01.2026 17:49:00 | |
| CHF/GBP | 0.0279 | 0.9321 | 12.01.2026 17:49:00 | |
| CHF/NOK | 0.2919 | 12.6461 | 12.01.2026 17:49:00 | |
| CHF/AUD | 0.0192 | 1.8689 | 12.01.2026 17:50:00 | |
| CHF/NZD | -0.0534 | 2.1774 | 12.01.2026 17:49:00 | |
| CHF/TRY | 0.4913 | 54.1382 | 12.01.2026 17:49:00 |