district0x - Japanischer Yen DNT - JPY
0.8281
JPY
-0.0018
JPY
-0.22 %
09:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.08.2026 | 0.8299 | 0.8445 | 0.8460 | 0.7971 |
| 17.08.2026 | 0.8285 | 0.7798 | 0.8288 | 0.7793 |
| 16.08.2026 | 0.7803 | 0.7982 | 0.8126 | 0.7800 |
| 15.08.2026 | 0.7981 | 0.8111 | 0.8185 | 0.7548 |
| 14.08.2026 | 0.7970 | 0.7843 | 0.8278 | 0.7809 |
| 13.08.2026 | 0.8269 | 0.7989 | 0.8376 | 0.7851 |
| 12.08.2026 | 0.7985 | 0.8606 | 0.8638 | 0.7985 |
| 11.08.2026 | 0.8454 | 0.8603 | 0.8626 | 0.8295 |
| 10.08.2026 | 0.8604 | 0.8526 | 0.8770 | 0.8526 |
| 09.08.2026 | 0.8526 | 0.8167 | 0.8725 | 0.8167 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 0.8281 JPY | -0.0018 +/- | -0.22 % |
|---|
| Kurszeit | 19.08.2026 09:21:00 |
| Eröffnung/Vortag | 0.8297 / 0.8299 |
| Tagestief/Tageshoch | 0.8126 / 0.8450 |
| 52 W. Tief/Hoch | 0.7339 / 4.7385 |
| Marktkap. | 828.08 Mio |
| Volumen | 2’033.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’106.71388 | -0.91% | Handeln |
| Vision | 0.02885 | 0.29% | Handeln |
| Ethereum | 1’553.45288 | -0.34% | Handeln |
| Ripple | 0.81371 | -0.03% | Handeln |
| Solana | 62.36612 | -0.43% | Handeln |
| Cardano | 0.14218 | 0.33% | Handeln |
| Polkadot | 0.61929 | 1.57% | Handeln |
| Chainlink | 7.81300 | 0.80% | Handeln |
| Pepe | 0.00000 | 0.06% | Handeln |
| Bonk | 0.00000 | -1.00% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0111 | 1.0638 | 19.08.2026 09:30:00 | |
| CHF/USD | 0.185 | 1.2335 | 19.08.2026 09:30:00 | |
| CHF/JPY | -0.0742 | 196.3735 | 19.08.2026 09:30:00 | |
| CHF/GBP | 0.0359 | 0.9103 | 19.08.2026 09:30:00 | |
| CHF/NOK | 0.0733 | 11.5996 | 19.08.2026 09:30:00 | |
| CHF/AUD | 0.398 | 1.7447 | 19.08.2026 09:30:00 | |
| CHF/NZD | 0.2027 | 2.1007 | 19.08.2026 09:30:00 | |
| CHF/TRY | 0.2034 | 59.131 | 19.08.2026 09:30:00 |