district0x - Japanischer Yen DNT - JPY
2.5960
JPY
0.0116
JPY
0.45 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 2.5844 | 2.5607 | 2.6291 | 2.4903 |
| 26.11.2025 | 2.5516 | 2.5190 | 2.5791 | 2.3910 |
| 25.11.2025 | 2.5036 | 2.5020 | 2.8140 | 2.4777 |
| 24.11.2025 | 2.5106 | 2.5206 | 2.5419 | 2.4667 |
| 23.11.2025 | 2.5201 | 2.4400 | 2.5783 | 2.4180 |
| 22.11.2025 | 2.4390 | 2.4349 | 2.5529 | 2.3830 |
| 21.11.2025 | 2.4341 | 2.4835 | 2.5100 | 2.4027 |
| 20.11.2025 | 2.4801 | 2.5759 | 2.5872 | 2.4402 |
| 19.11.2025 | 2.5772 | 2.6400 | 2.6630 | 2.5521 |
| 18.11.2025 | 2.6433 | 2.5172 | 2.6551 | 2.4688 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 2.5960 JPY | 0.0116 +/- | 0.45 % |
|---|
| Kurszeit | 28.11.2025 13:56:00 |
| Eröffnung/Vortag | 2.5828 / 2.5844 |
| Tagestief/Tageshoch | 2.5686 / 2.6420 |
| 52 W. Tief/Hoch | 2.3830 / 11.8571 |
| Marktkap. | 2.60 Mrd |
| Volumen | 13’919.68 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’695.27961 | 0.34% | Handeln |
| Vision | 0.06331 | -11.23% | Handeln |
| Ethereum | 2’447.00502 | 0.83% | Handeln |
| Ripple | 1.77195 | 0.03% | Handeln |
| Solana | 113.55602 | 0.17% | Handeln |
| Cardano | 0.34196 | -2.07% | Handeln |
| Polkadot | 1.87000 | -0.64% | Handeln |
| Chainlink | 10.73459 | -0.10% | Handeln |
| Pepe | 0.00000 | -0.06% | Handeln |
| Bonk | 0.00001 | 0.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1805 | 1.073 | 28.11.2025 14:04:00 | |
| CHF/USD | -0.0745 | 1.2413 | 28.11.2025 14:04:00 | |
| CHF/JPY | -0.1793 | 193.7947 | 28.11.2025 14:04:00 | |
| CHF/GBP | 0.0578 | 0.9391 | 28.11.2025 14:04:00 | |
| CHF/NOK | 0.0013 | 12.6173 | 28.11.2025 14:04:00 | |
| CHF/AUD | 0.0333 | 1.9018 | 28.11.2025 14:04:00 | |
| CHF/NZD | 0.2059 | 2.1735 | 28.11.2025 14:04:00 | |
| CHF/TRY | 0.0025 | 52.7541 | 28.11.2025 14:04:00 |