district0x - Japanischer Yen DNT - JPY
3.8197
JPY
0.0135
JPY
0.36 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 3.8062 | 3.6953 | 3.8154 | 3.6309 |
| 27.09.2025 | 3.7210 | 3.8004 | 3.8043 | 3.7172 |
| 26.09.2025 | 3.8070 | 3.7287 | 3.8089 | 3.7170 |
| 25.09.2025 | 3.7285 | 3.8406 | 3.8883 | 3.6932 |
| 24.09.2025 | 3.8428 | 3.8046 | 3.9041 | 3.7803 |
| 23.09.2025 | 3.7978 | 3.8874 | 3.9197 | 3.7587 |
| 22.09.2025 | 3.8882 | 4.1484 | 4.1484 | 3.8595 |
| 21.09.2025 | 4.0986 | 4.0464 | 4.1302 | 4.0106 |
| 20.09.2025 | 4.0961 | 4.1216 | 4.1659 | 4.0580 |
| 19.09.2025 | 4.0787 | 4.2379 | 4.2625 | 4.0787 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 3.8197 JPY | 0.0135 +/- | 0.36 % |
|---|
| Kurszeit | 29.09.2025 17:11:00 |
| Eröffnung/Vortag | 3.6711 / 3.8062 |
| Tagestief/Tageshoch | 3.6493 / 3.8443 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 3.82 Mrd |
| Volumen | 36’946.08 |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’946.91331 | 1.65% | Handeln |
| Vision | 0.10636 | 2.66% | Handeln |
| Ethereum | 3’340.24416 | 1.09% | Handeln |
| Ripple | 2.31870 | 1.42% | Handeln |
| Solana | 169.70974 | 0.90% | Handeln |
| Cardano | 0.64793 | 0.52% | Handeln |
| Polkadot | 3.18229 | -0.22% | Handeln |
| Chainlink | 17.27462 | -0.09% | Handeln |
| Pepe | 0.00001 | -0.27% | Handeln |
| Bonk | 0.00002 | -0.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1931 | 1.0693 | 29.09.2025 17:15:00 | |
| CHF/USD | 0 | 1.2538 | 29.09.2025 17:15:00 | |
| CHF/JPY | -0.576 | 186.3315 | 29.09.2025 17:15:00 | |
| CHF/GBP | -0.1608 | 0.9341 | 29.09.2025 17:15:00 | |
| CHF/NOK | -0.0411 | 12.5132 | 29.09.2025 17:15:00 | |
| CHF/AUD | -0.3799 | 1.9069 | 29.09.2025 17:15:00 | |
| CHF/NZD | -0.104 | 2.1676 | 29.09.2025 17:15:00 | |
| CHF/TRY | 0.0111 | 52.13 | 29.09.2025 17:15:00 |