district0x - Japanischer Yen DNT - JPY
4.2786
JPY
0.0760
JPY
1.81%
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 4.2026 | 4.3020 | 4.3154 | 4.1547 |
| 04.05.2025 | 4.3223 | 4.2735 | 4.3830 | 4.2279 |
| 03.05.2025 | 4.2473 | 4.4505 | 4.4618 | 4.2473 |
| 02.05.2025 | 4.4505 | 4.4221 | 4.6413 | 4.3987 |
| 01.05.2025 | 4.4200 | 4.1709 | 4.5092 | 4.0895 |
| 30.04.2025 | 4.1702 | 4.1644 | 4.2835 | 4.0946 |
| 29.04.2025 | 4.1720 | 4.1907 | 4.3157 | 4.0941 |
| 28.04.2025 | 4.1918 | 4.1675 | 4.2522 | 4.0380 |
| 27.04.2025 | 4.1502 | 4.5419 | 4.5465 | 4.1502 |
| 26.04.2025 | 4.5163 | 4.3455 | 4.8099 | 4.2886 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 4.2786 JPY | 0.0760 +/- | 1.81 % |
|---|
| Kurszeit | 06.05.2025 08:41:00 |
| Eröffnung/Vortag | 4.2040 / 4.2026 |
| Tagestief/Tageshoch | 4.2018 / 4.2866 |
| 52 W. Tief/Hoch | 3.0955 / 27.1845 |
| Marktkap. | 4.28 Mrd |
| Volumen | 51’931.54 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3137 | 1.0717 | 06.05.2025 08:38:00 | |
| CHF/USD | -0.2064 | 1.2142 | 06.05.2025 08:38:00 | |
| CHF/JPY | -0.1335 | 174.6552 | 06.05.2025 08:38:00 | |
| CHF/GBP | -0.2595 | 0.9129 | 06.05.2025 08:38:00 | |
| CHF/NOK | -0.216 | 12.6096 | 06.05.2025 08:38:00 | |
| CHF/AUD | -0.0225 | 1.8816 | 06.05.2025 08:38:00 | |
| CHF/NZD | -0.3374 | 2.0325 | 06.05.2025 08:38:00 | |
| CHF/TRY | -0.1081 | 46.8771 | 06.05.2025 08:38:00 |