district0x - Japanischer Yen DNT - JPY
1.3300
JPY
-0.0274
JPY
-2.02 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 3.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.64% | |
| 21Shares Render ETP | CH1396343266 | -20.58% | |
| 21Shares Pendle ETP | CH1495416997 | -23.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.43% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 21.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 5.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.47% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -10.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -10.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -24.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.85% | |
| 21Shares Immutable ETP | CH1360612142 | -73.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 168.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.34% | |
| 21Shares Stellar ETP | CH1109575535 | 45.56% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.57% |
district0x - Japanischer Yen (DNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 1.3574 | 1.3478 | 1.4590 | 1.3404 |
| 13.05.2026 | 1.2446 | 1.2286 | 1.3584 | 1.2188 |
| 12.05.2026 | 1.2480 | 1.2230 | 1.2589 | 1.1924 |
| 11.05.2026 | 1.2226 | 1.2590 | 1.2601 | 1.2154 |
| 10.05.2026 | 1.2579 | 1.2659 | 1.2662 | 1.2016 |
| 09.05.2026 | 1.2658 | 1.2419 | 1.2862 | 1.2256 |
| 08.05.2026 | 1.2485 | 1.2196 | 1.2487 | 1.1728 |
| 07.05.2026 | 1.2204 | 1.2529 | 1.2717 | 1.2170 |
| 06.05.2026 | 1.2644 | 1.2134 | 1.2898 | 1.1689 |
| 05.05.2026 | 1.2089 | 1.2292 | 1.2330 | 1.1641 |
district0x - Japanischer Yen - Kurs (DNT - JPY)
| 1.3300 JPY | -0.0274 +/- | -2.02 % |
|---|
| Kurszeit | 15.05.2026 21:11:00 |
| Eröffnung/Vortag | 1.3584 / 1.3574 |
| Tagestief/Tageshoch | 1.2596 / 1.4166 |
| 52 W. Tief/Hoch | 1.1008 / 6.0546 |
| Marktkap. | 1.33 Mrd |
| Volumen | 74’766.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’245.44752 | -2.08% | Handeln |
| Vision | 0.03681 | -2.67% | Handeln |
| Ethereum | 1’750.12284 | -2.28% | Handeln |
| Ripple | 1.13069 | -2.84% | Handeln |
| Solana | 70.45989 | -2.51% | Handeln |
| Cardano | 0.20580 | -2.84% | Handeln |
| Polkadot | 1.03803 | -2.83% | Handeln |
| Chainlink | 7.93169 | -3.43% | Handeln |
| Pepe | 0.00000 | -4.08% | Handeln |
| Bonk | 0.00001 | -4.11% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0216 | 1.0932 | 15.05.2026 21:15:00 | |
| CHF/USD | -0.4447 | 1.2705 | 15.05.2026 21:15:00 | |
| CHF/JPY | -0.2392 | 201.626 | 15.05.2026 21:15:00 | |
| CHF/GBP | 0.1564 | 0.9536 | 15.05.2026 21:15:00 | |
| CHF/NOK | 0.3327 | 11.826 | 15.05.2026 21:15:00 | |
| CHF/AUD | 0.531 | 1.7767 | 15.05.2026 21:15:00 | |
| CHF/NZD | 0.7697 | 2.1752 | 15.05.2026 21:15:00 | |
| CHF/TRY | -0.3232 | 57.8638 | 15.05.2026 21:15:00 |