district0x - Schweizer Franken DNT - CHF
0.0229
CHF
0.0000
CHF
0.07 %
12:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
21Shares Uniswap ETP | CH1135202096 | 91.74% | |
21Shares Aave ETP | CH1135202120 | 73.20% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
21Shares Immutable ETP | CH1360612142 | -8.82% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
21Shares Immutable ETP | CH1360612142 | -54.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
21Shares XRP ETP | CH0454664043 | 422.86% | |
21Shares Stellar ETP | CH1109575535 | 307.73% | |
21Shares Aave ETP | CH1135202120 | 192.05% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
21Shares Cardano ETP | CH1102728750 | 89.92% | |
21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
21Shares Immutable ETP | CH1360612142 | -65.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 679.62% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
21Shares XRP ETP | CH0454664043 | 320.08% | |
21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
21Shares Bitcoin ETP | CH0454664001 | 288.53% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
29.07.2025 | 0.0229 | 0.0231 | 0.0233 | 0.0226 |
28.07.2025 | 0.0233 | 0.0232 | 0.0242 | 0.0228 |
27.07.2025 | 0.0236 | 0.0248 | 0.0250 | 0.0230 |
26.07.2025 | 0.0248 | 0.0290 | 0.0312 | 0.0243 |
25.07.2025 | 0.0283 | 0.0218 | 0.0326 | 0.0213 |
24.07.2025 | 0.0222 | 0.0222 | 0.0226 | 0.0219 |
23.07.2025 | 0.0221 | 0.0235 | 0.0239 | 0.0219 |
22.07.2025 | 0.0229 | 0.0236 | 0.0237 | 0.0226 |
21.07.2025 | 0.0236 | 0.0245 | 0.0248 | 0.0233 |
20.07.2025 | 0.0245 | 0.0240 | 0.0245 | 0.0238 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
0.0229 CHF | 0.0000 +/- | 0.07 % |
---|
Kurszeit | 30.07.2025 12:26:00 |
Eröffnung/Vortag | 0.0229 / 0.0229 |
Tagestief/Tageshoch | 0.0225 / 0.0231 |
52 W. Tief/Hoch | 0.0180 / 0.1624 |
Marktkap. | 22.88 Mio |
Volumen | 156’616.61 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0063 | 0.92% | K | V |
Bitcoin | 95’352.5831 | 0.39% | K | V |
Litecoin | 87.7648 | 0.36% | K | V |
Ethereum | 3’063.7588 | 0.27% | K | V |
Bitcoin Cash | 455.1435 | 0.22% | K | V |
Maker | 1’652.0174 | -0.09% | K | V |
Ripple | 2.5066 | -0.51% | K | V |
Aave | 225.4097 | -0.67% | K | V |
Solana | 144.9096 | -0.76% | K | V |
Wrapped Solana | 144.8511 | -0.81% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0222 | 1.0748 | 30.07.2025 12:30:00 | |
CHF/USD | -0.0124 | 1.2407 | 30.07.2025 12:30:00 | |
CHF/JPY | -0.1841 | 183.8896 | 30.07.2025 12:30:00 | |
CHF/GBP | -0.1726 | 0.9279 | 30.07.2025 12:30:00 | |
CHF/NOK | -0.0222 | 12.6597 | 30.07.2025 12:30:00 | |
CHF/AUD | 0.2644 | 1.9102 | 30.07.2025 12:30:00 | |
CHF/NZD | 0.0888 | 2.0852 | 30.07.2025 12:30:00 | |
CHF/TRY | -0.0274 | 50.3298 | 30.07.2025 12:30:00 |