district0x - Schweizer Franken DNT - CHF
0.0197
CHF
0.0001
CHF
0.58 %
09:11:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 118.41% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
21Shares Immutable ETP | CH1360612142 | -9.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
21Shares Immutable ETP | CH1360612142 | -71.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 437.50% | |
21Shares Aave ETP | CH1135202120 | 254.52% | |
21Shares Stellar ETP | CH1109575535 | 192.67% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 647.89% | |
21Shares XRP ETP | CH0454664043 | 371.47% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
21Shares Aave ETP | CH1135202120 | 270.18% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.07.2025 | 0.0196 | 0.0198 | 0.0201 | 0.0195 |
07.07.2025 | 0.0198 | 0.0202 | 0.0212 | 0.0198 |
06.07.2025 | 0.0203 | 0.0201 | 0.0208 | 0.0200 |
05.07.2025 | 0.0201 | 0.0208 | 0.0212 | 0.0199 |
04.07.2025 | 0.0208 | 0.0206 | 0.0208 | 0.0204 |
03.07.2025 | 0.0209 | 0.0204 | 0.0211 | 0.0204 |
02.07.2025 | 0.0205 | 0.0201 | 0.0211 | 0.0197 |
01.07.2025 | 0.0201 | 0.0208 | 0.0208 | 0.0199 |
30.06.2025 | 0.0208 | 0.0209 | 0.0209 | 0.0205 |
29.06.2025 | 0.0206 | 0.0211 | 0.0211 | 0.0205 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
0.0197 CHF | 0.0001 +/- | 0.58 % |
---|
Kurszeit | 09.07.2025 09:11:00 |
Eröffnung/Vortag | 0.0196 / 0.0196 |
Tagestief/Tageshoch | 0.0195 / 0.0197 |
52 W. Tief/Hoch | 0.0180 / 0.1624 |
Marktkap. | 19.68 Mio |
Volumen | 55’614.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0293 | 1.0712 | 09.07.2025 09:16:00 | |
CHF/USD | -0.0126 | 1.2558 | 09.07.2025 09:16:00 | |
CHF/JPY | 0.1207 | 184.3444 | 09.07.2025 09:16:00 | |
CHF/GBP | -0.068 | 0.9236 | 09.07.2025 09:16:00 | |
CHF/NOK | 0.0162 | 12.6878 | 09.07.2025 09:16:00 | |
CHF/AUD | -0.1534 | 1.9213 | 09.07.2025 09:16:00 | |
CHF/NZD | -0.1624 | 2.0916 | 09.07.2025 09:16:00 | |
CHF/TRY | 0.0032 | 50.2896 | 09.07.2025 09:16:00 |