district0x - Schweizer Franken DNT - CHF
0.0197
CHF
0.0001
CHF
0.58 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - district0x - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 118.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 61.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 57.88% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.76% | |
| 21Shares Immutable ETP | CH1360612142 | -9.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.97% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 20.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.45% | |
| 21Shares Bitcoin ETP | CH0454664001 | 9.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.12% | |
| 21Shares Immutable ETP | CH1360612142 | -71.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 437.50% | |
| 21Shares Aave ETP | CH1135202120 | 254.52% | |
| 21Shares Stellar ETP | CH1109575535 | 192.67% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 116.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 93.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 647.89% | |
| 21Shares XRP ETP | CH0454664043 | 371.47% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.14% | |
| 21Shares Aave ETP | CH1135202120 | 270.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.31% |
district0x - Schweizer Franken (DNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.07.2025 | 0.0196 | 0.0198 | 0.0201 | 0.0195 |
| 07.07.2025 | 0.0198 | 0.0202 | 0.0212 | 0.0198 |
| 06.07.2025 | 0.0203 | 0.0201 | 0.0208 | 0.0200 |
| 05.07.2025 | 0.0201 | 0.0208 | 0.0212 | 0.0199 |
| 04.07.2025 | 0.0208 | 0.0206 | 0.0208 | 0.0204 |
| 03.07.2025 | 0.0209 | 0.0204 | 0.0211 | 0.0204 |
| 02.07.2025 | 0.0205 | 0.0201 | 0.0211 | 0.0197 |
| 01.07.2025 | 0.0201 | 0.0208 | 0.0208 | 0.0199 |
| 30.06.2025 | 0.0208 | 0.0209 | 0.0209 | 0.0205 |
| 29.06.2025 | 0.0206 | 0.0211 | 0.0211 | 0.0205 |
district0x - Schweizer Franken - Kurs (DNT - CHF)
| 0.0197 CHF | 0.0001 +/- | 0.58 % |
|---|
| Kurszeit | 09.07.2025 09:11:00 |
| Eröffnung/Vortag | 0.0196 / 0.0196 |
| Tagestief/Tageshoch | 0.0195 / 0.0197 |
| 52 W. Tief/Hoch | 0.0180 / 0.1624 |
| Marktkap. | 19.68 Mio |
| Volumen | 55’614.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0293 | 1.0712 | 09.07.2025 09:16:00 | |
| CHF/USD | -0.0126 | 1.2558 | 09.07.2025 09:16:00 | |
| CHF/JPY | 0.1207 | 184.3444 | 09.07.2025 09:16:00 | |
| CHF/GBP | -0.068 | 0.9236 | 09.07.2025 09:16:00 | |
| CHF/NOK | 0.0162 | 12.6878 | 09.07.2025 09:16:00 | |
| CHF/AUD | -0.1534 | 1.9213 | 09.07.2025 09:16:00 | |
| CHF/NZD | -0.1624 | 2.0916 | 09.07.2025 09:16:00 | |
| CHF/TRY | 0.0032 | 50.2896 | 09.07.2025 09:16:00 |