Enjin Coin - Britische Pfund ENJ - GBP
0.0608
GBP
0.0010
GBP
1.62 %
21:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Enjin Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Enjin Coin - Britische Pfund (ENJ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.0598 | 0.0577 | 0.0600 | 0.0556 |
| 14.07.2025 | 0.0578 | 0.0575 | 0.0608 | 0.0573 |
| 13.07.2025 | 0.0580 | 0.0560 | 0.0590 | 0.0557 |
| 12.07.2025 | 0.0561 | 0.0561 | 0.0576 | 0.0543 |
| 11.07.2025 | 0.0561 | 0.0555 | 0.0586 | 0.0549 |
| 10.07.2025 | 0.0552 | 0.0517 | 0.0555 | 0.0512 |
| 09.07.2025 | 0.0516 | 0.0490 | 0.0518 | 0.0483 |
| 08.07.2025 | 0.0489 | 0.0477 | 0.0491 | 0.0468 |
| 07.07.2025 | 0.0478 | 0.0481 | 0.0488 | 0.0474 |
| 06.07.2025 | 0.0481 | 0.0472 | 0.0489 | 0.0468 |
Enjin Coin - Britische Pfund - Kurs (ENJ - GBP)
| 0.0608 GBP | 0.0010 +/- | 1.62 % |
|---|
| Kurszeit | 16.07.2025 21:40:00 |
| Eröffnung/Vortag | 0.0597 / 0.0598 |
| Tagestief/Tageshoch | 0.0590 / 0.0615 |
| 52 W. Tief/Hoch | 0.0416 / 0.5310 |
| Marktkap. | 113.06 Mio |
| Volumen | 14.64 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0061 | 22.60% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | 7.64% | K | V |
| Ethereum | 2’700.8105 | 7.46% | K | V |
| Solana | 138.8951 | 5.75% | K | V |
| Wrapped Solana | 138.9404 | 5.74% | K | V |
| Ethereum Classic | 16.0267 | 5.27% | K | V |
| Chainlink | 13.5174 | 4.90% | K | V |
| Dogecoin | 0.1667 | 4.62% | K | V |
| Ripple | 2.4392 | 4.34% | K | V |
| yearn.finance | 4’768.5891 | 3.55% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2312 | 1.0729 | 16.07.2025 21:38:00 | |
| CHF/USD | 0.0125 | 1.248 | 16.07.2025 21:38:00 | |
| CHF/JPY | -0.6539 | 184.5614 | 16.07.2025 21:38:00 | |
| CHF/GBP | -0.1884 | 0.9303 | 16.07.2025 21:38:00 | |
| CHF/NOK | -0.0519 | 12.791 | 16.07.2025 21:38:00 | |
| CHF/AUD | -0.1732 | 1.9126 | 16.07.2025 21:38:00 | |
| CHF/NZD | 0.0303 | 2.0995 | 16.07.2025 21:38:00 | |
| CHF/TRY | 0.009 | 50.2344 | 16.07.2025 21:38:00 |