Enjin Coin - Japanischer Yen ENJ - JPY
10.0029
JPY
0.9259
JPY
10.20 %
02.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ENJ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
21Shares Aave ETP | CH1135202120 | 57.23% | |
21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
21Shares Immutable ETP | CH1360612142 | -20.61% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.36% | |
21Shares Aave ETP | CH1135202120 | 161.56% | |
21Shares Stellar ETP | CH1109575535 | 148.79% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 745.53% | |
21Shares XRP ETP | CH0454664043 | 348.63% | |
21Shares Aave ETP | CH1135202120 | 287.65% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Enjin Coin - Japanischer Yen (ENJ - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
01.07.2025 | 9.0770 | 9.4669 | 9.4918 | 9.0272 |
30.06.2025 | 9.4714 | 9.8815 | 9.8815 | 9.3432 |
29.06.2025 | 9.8875 | 9.4313 | 9.9443 | 9.3276 |
28.06.2025 | 9.4140 | 9.2019 | 9.4461 | 9.0844 |
27.06.2025 | 9.1919 | 9.1201 | 9.2859 | 8.9915 |
26.06.2025 | 9.1145 | 9.2937 | 9.4913 | 9.0336 |
25.06.2025 | 9.2673 | 9.5230 | 9.6257 | 9.2452 |
24.06.2025 | 9.5217 | 9.5867 | 9.7294 | 9.3997 |
23.06.2025 | 9.5696 | 8.5598 | 9.5696 | 8.5488 |
22.06.2025 | 8.5676 | 8.7564 | 8.8924 | 8.1609 |
Enjin Coin - Japanischer Yen - Kurs (ENJ - JPY)
10.0029 JPY | 0.9259 +/- | 10.20 % |
---|
Kurszeit | 02.07.2025 23:41:00 |
Eröffnung/Vortag | 9.0930 / 9.0770 |
Tagestief/Tageshoch | 9.0412 / 10.0184 |
52 W. Tief/Hoch | 8.1609 / 100.4401 |
Marktkap. | 18.55 Mrd |
Volumen | 13.00 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0252 | 1.0703 | 02.07.2025 23:44:00 | |
CHF/USD | -0.1136 | 1.2623 | 02.07.2025 23:44:00 | |
CHF/JPY | 0.0661 | 181.3494 | 02.07.2025 23:44:00 | |
CHF/GBP | 0.4975 | 0.9238 | 02.07.2025 23:44:00 | |
CHF/NOK | -0.1979 | 12.7031 | 02.07.2025 23:44:00 | |
CHF/AUD | -0.2056 | 1.9173 | 02.07.2025 23:44:00 | |
CHF/NZD | 0.0204 | 2.0735 | 02.07.2025 23:44:00 | |
CHF/TRY | 0.0426 | 50.3737 | 02.07.2025 23:44:00 |