Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
21Shares Cronos ETP | CH1443364232 | 44.29% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
21Shares Immutable ETP | CH1360612142 | 6.97% | |
21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
21Shares XDC Network ETP | CH1464217285 | -25.70% | |
21Shares Injective Staking ETP | CH1360612134 | -28.28% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
21Shares Aave ETP | CH1135202120 | 65.86% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
21Shares Immutable ETP | CH1360612142 | 31.90% | |
21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
21Shares Injective Staking ETP | CH1360612134 | 11.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 340.28% | |
21Shares Stellar ETP | CH1109575535 | 245.11% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
21Shares Immutable ETP | CH1360612142 | -65.05% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
21Shares XRP ETP | CH0454664043 | 384.15% | |
21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
14.10.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
13.10.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
12.10.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
11.10.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
10.10.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
09.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
08.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
07.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
06.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
Iota - US-Dollar - Kurs (MIOTA - USD)
0.1415 USD | -0.0034 +/- | -2.34 % |
---|
Kurszeit | 16.10.2025 17:56:00 |
Eröffnung/Vortag | 0.1449 / 0.1449 |
Tagestief/Tageshoch | 0.1415 / 0.1486 |
52 W. Tief/Hoch | 0.0996 / 0.6238 |
Marktkap. | 579.30 Mio |
Volumen | 21.43 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 86’581.55691 | -1.82% | Handeln |
Vision | 0.08817 | 1.00% | Handeln |
Ethereum | 3’117.56137 | -1.75% | Handeln |
Ripple | 1.88185 | -2.01% | Handeln |
Solana | 150.10411 | -2.82% | Handeln |
Cardano | 0.52185 | -1.97% | Handeln |
Polkadot | 2.45145 | -1.85% | Handeln |
Chainlink | 14.15307 | -1.60% | Handeln |
Pepe | 0.00001 | -2.61% | Handeln |
Bonk | 0.00001 | -1.94% | Handeln |
Iota kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0466 | 1.0769 | 16.10.2025 18:07:00 | |
CHF/USD | 0.1634 | 1.2568 | 16.10.2025 18:07:00 | |
CHF/JPY | -0.0223 | 189.4973 | 16.10.2025 18:07:00 | |
CHF/GBP | -0.0773 | 0.9359 | 16.10.2025 18:07:00 | |
CHF/NOK | -0.0809 | 12.6465 | 16.10.2025 18:07:00 | |
CHF/AUD | 0.4149 | 1.935 | 16.10.2025 18:07:00 | |
CHF/NZD | -0.0801 | 2.1922 | 16.10.2025 18:07:00 | |
CHF/TRY | 0.1737 | 52.5898 | 16.10.2025 18:07:00 |