Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 179.17% | |
21Shares Chainlink ETP | CH1100083471 | 84.04% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 79.48% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.02% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.41% | |
21Shares Solana staking ETP | CH1114873776 | 65.23% | |
21Shares Dogecoin ETP | CH1431521033 | 49.37% | |
21Shares Sui Staking ETP | CH1360612159 | 22.55% | |
21Shares Immutable ETP | CH1360612142 | 16.06% | |
21Shares Injective Staking ETP | CH1360612134 | 8.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 137.72% | |
21Shares Ethereum Staking ETP | CH0454664027 | 136.39% | |
21Shares Solana staking ETP | CH1114873776 | 84.20% | |
21Shares Solana Core Staking ETP | CH1385084384 | 84.05% | |
21Shares Aave ETP | CH1135202120 | 79.06% | |
21Shares Sui Staking ETP | CH1360612159 | 67.02% | |
21Shares Injective Staking ETP | CH1360612134 | 48.77% | |
21Shares Immutable ETP | CH1360612142 | 11.49% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 420.95% | |
21Shares Stellar ETP | CH1109575535 | 299.74% | |
21Shares Sui Staking ETP | CH1360612159 | 254.61% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.02% | |
21Shares Cardano ETP | CH1102728750 | 144.62% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.88% | |
21Shares Injective Staking ETP | CH1360612134 | -26.95% | |
21Shares Immutable ETP | CH1360612142 | -53.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’214.15% | |
21Shares XRP ETP | CH0454664043 | 492.30% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 479.85% | |
21Shares Aave ETP | CH1135202120 | 445.38% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.28% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
15.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
14.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
13.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
12.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
11.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
10.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
09.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
08.09.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
07.09.2025 | 0.0003 | 0.0003 | 0.0004 | 0.0003 |
06.09.2025 | 0.0003 | 0.0004 | 0.0004 | 0.0003 |
Iota - US-Dollar - Kurs (MIOTA - USD)
0.1860 USD | -0.0017 +/- | -0.89 % |
---|
Kurszeit | 16.09.2025 06:56:00 |
Eröffnung/Vortag | 0.1874 / 0.1877 |
Tagestief/Tageshoch | 0.1857 / 0.1878 |
52 W. Tief/Hoch | 0.1014 / 0.6238 |
Marktkap. | 747.85 Mio |
Volumen | 24.75 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 91’664.36397 | -0.08% | Handeln |
Vision | 0.13134 | -0.03% | Handeln |
Ethereum | 3’585.00669 | -0.30% | Handeln |
Ripple | 2.36277 | -0.72% | Handeln |
Solana | 185.92389 | 0.00% | Handeln |
Cardano | 0.68077 | -0.71% | Handeln |
Polkadot | 3.28931 | -0.18% | Handeln |
Chainlink | 18.51291 | -1.18% | Handeln |
Pepe | 0.00001 | -0.76% | Handeln |
Bonk | 0.00002 | -0.78% | Handeln |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0007 | 1.0698 | 16.09.2025 06:59:00 | |
CHF/USD | 0.1008 | 1.2599 | 16.09.2025 06:59:00 | |
CHF/JPY | -0.1472 | 185.2048 | 16.09.2025 06:59:00 | |
CHF/GBP | 0.0055 | 0.9254 | 16.09.2025 06:59:00 | |
CHF/NOK | 0.058 | 12.3797 | 16.09.2025 06:59:00 | |
CHF/AUD | 0.2076 | 1.8912 | 16.09.2025 06:59:00 | |
CHF/NZD | 0.2502 | 2.1132 | 16.09.2025 06:59:00 | |
CHF/TRY | 0.111 | 52.0552 | 16.09.2025 06:59:00 |