Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 155.36% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.19% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.74% | |
21Shares Binance BNB ETP | CH0496454155 | 71.53% | |
21Shares Stellar ETP | CH1109575535 | 64.47% | |
21Shares Avalanche ETP | CH1135202088 | 62.38% | |
21Shares Immutable ETP | CH1360612142 | 54.96% | |
21Shares Dogecoin ETP | CH1431521033 | 47.70% | |
21Shares Sui Staking ETP | CH1360612159 | 21.88% | |
21Shares Injective Staking ETP | CH1360612134 | 12.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 151.91% | |
21Shares Ethereum Staking ETP | CH0454664027 | 150.52% | |
21Shares Solana Core Staking ETP | CH1385084384 | 99.01% | |
21Shares Solana staking ETP | CH1114873776 | 98.91% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 98.71% | |
21Shares Sui Staking ETP | CH1360612159 | 56.92% | |
21Shares Immutable ETP | CH1360612142 | 50.76% | |
21Shares Injective Staking ETP | CH1360612134 | 50.01% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 471.25% | |
21Shares Stellar ETP | CH1109575535 | 336.72% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 208.43% | |
21Shares Cardano ETP | CH1102728750 | 139.46% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 128.11% | |
21Shares Sui Staking ETP | CH1360612159 | 100.32% | |
21Shares Injective Staking ETP | CH1360612134 | -35.20% | |
21Shares Immutable ETP | CH1360612142 | -55.44% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 938.83% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 489.16% | |
21Shares XRP ETP | CH0454664043 | 450.30% | |
21Shares Binance BNB ETP | CH0496454155 | 411.50% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 335.02% |
Nachrichten zu US-Dollar
Iota - US-Dollar (MIOTA - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
06.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
05.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
04.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
03.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
02.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
01.10.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
30.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0003 |
29.09.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
28.09.2025 | 0.0004 | 0.0003 | 0.0004 | 0.0003 |
27.09.2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 |
Iota - US-Dollar - Kurs (MIOTA - USD)
0.1829 USD | -0.0096 +/- | -4.98 % |
---|
Kurszeit | 07.10.2025 18:40:00 |
Eröffnung/Vortag | 0.1927 / 0.1925 |
Tagestief/Tageshoch | 0.1814 / 0.1935 |
52 W. Tief/Hoch | 0.1014 / 0.6238 |
Marktkap. | 745.35 Mio |
Volumen | 31.36 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 97’144.00829 | -2.06% | Handeln |
Vision | 0.10030 | -3.18% | Handeln |
Ethereum | 3’602.05236 | -3.42% | Handeln |
Ripple | 2.30785 | -2.94% | Handeln |
Solana | 179.09686 | -3.11% | Handeln |
Cardano | 0.66669 | -3.79% | Handeln |
Polkadot | 3.32943 | -4.51% | Handeln |
Chainlink | 17.65209 | -5.03% | Handeln |
Pepe | 0.00001 | -5.05% | Handeln |
Bonk | 0.00002 | -8.20% | Handeln |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0436 | 1.0742 | 07.10.2025 18:49:00 | |
CHF/USD | -0.3009 | 1.2539 | 07.10.2025 18:49:00 | |
CHF/JPY | 0.405 | 189.7555 | 07.10.2025 18:49:00 | |
CHF/GBP | -0.0052 | 0.9329 | 07.10.2025 18:49:00 | |
CHF/NOK | 0.1281 | 12.4958 | 07.10.2025 18:49:00 | |
CHF/AUD | 0.108 | 1.9034 | 07.10.2025 18:49:00 | |
CHF/NZD | 0.2989 | 2.1597 | 07.10.2025 18:49:00 | |
CHF/TRY | -0.2775 | 52.2904 | 07.10.2025 18:49:00 |