Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Aave ETP | CH1135202120 | 34.50% | |
21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
21Shares Immutable ETP | CH1360612142 | -23.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
21Shares Immutable ETP | CH1360612142 | -71.96% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 321.75% | |
21Shares Aave ETP | CH1135202120 | 159.09% | |
21Shares Stellar ETP | CH1109575535 | 153.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 709.13% | |
21Shares XRP ETP | CH0454664043 | 312.46% | |
21Shares Aave ETP | CH1135202120 | 305.07% | |
21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
21Shares Bitcoin ETP | CH0454664001 | 283.82% |
Nachrichten zu Euro
Iota - Euro (MIOTA - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
04.06.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
03.06.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
02.06.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
01.06.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
31.05.2025 | 0.0004 | 0.0004 | 0.0005 | 0.0004 |
30.05.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
29.05.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
28.05.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
27.05.2025 | 0.0005 | 0.0006 | 0.0006 | 0.0005 |
26.05.2025 | 0.0006 | 0.0005 | 0.0006 | 0.0005 |
Iota - Euro - Kurs (MIOTA - EUR)
0.1573 EUR | -0.0021 +/- | -1.30 % |
---|
Kurszeit | 05.06.2025 15:56:00 |
Eröffnung/Vortag | 0.1591 / 0.1594 |
Tagestief/Tageshoch | 0.1573 / 0.1610 |
52 W. Tief/Hoch | 0.0932 / 0.5942 |
Marktkap. | 599.00 Mio |
Volumen | 10.67 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Cardano | 0.5531 | 1.43% | K | V |
Dogecoin | 0.1549 | 0.46% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0113 | 0.00% | K | V |
Cosmos | 3.5000 | -0.11% | K | V |
Ripple | 1.7993 | -0.19% | K | V |
Bitcoin Cash | 327.7358 | -0.23% | K | V |
HarryPotterObamaPacMan8Inu | 0.0050 | -0.38% | K | V |
Bitcoin | 85’359.3149 | -0.43% | K | V |
0x | 0.1950 | -0.45% | K | V |
Polkadot | 3.2755 | -0.46% | K | V |
Iota kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.4545 | 1.0651 | 05.06.2025 16:10:00 | |
CHF/USD | 0.0244 | 1.2221 | 05.06.2025 16:09:00 | |
CHF/JPY | 0.3333 | 175.0544 | 05.06.2025 16:09:00 | |
CHF/GBP | -0.2819 | 0.899 | 05.06.2025 16:10:00 | |
CHF/NOK | -0.5424 | 12.2862 | 05.06.2025 16:09:00 | |
CHF/AUD | -0.3951 | 1.8751 | 05.06.2025 16:10:00 | |
CHF/NZD | -0.518 | 2.0169 | 05.06.2025 16:09:00 | |
CHF/TRY | 0.1283 | 48.0552 | 05.06.2025 16:09:00 |