OmiseGO - Japanischer Yen OMG - JPY
79.4829
JPY
3.7166
JPY
4.91%
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 75.7663 | 73.7131 | 76.9572 | 70.5175 |
| 01.12.2024 | 73.5768 | 73.7906 | 76.3123 | 72.2451 |
| 30.11.2024 | 73.1490 | 71.3122 | 75.3851 | 70.6849 |
| 29.11.2024 | 71.6097 | 72.1857 | 76.1339 | 70.7048 |
| 28.11.2024 | 72.0539 | 65.9000 | 73.3812 | 64.2422 |
| 27.11.2024 | 67.7590 | 56.7784 | 69.8695 | 56.1364 |
| 26.11.2024 | 56.7559 | 58.6504 | 64.3568 | 54.9369 |
| 25.11.2024 | 58.5534 | 61.1247 | 63.9945 | 57.2021 |
| 24.11.2024 | 61.1254 | 59.1599 | 66.3725 | 57.2779 |
| 23.11.2024 | 58.4401 | 49.4034 | 61.2594 | 49.4034 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 79.4829 JPY | 3.7166 +/- | 4.91 % |
|---|
| Kurszeit | 03.12.2024 18:55:00 |
| Eröffnung/Vortag | 75.7939 / 75.7663 |
| Tagestief/Tageshoch | 74.2415 / 81.5408 |
| 52 W. Tief/Hoch | 25.1056 / 304.5167 |
| Marktkap. | 11.15 Mrd |
| Volumen | 18.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’941.1219 | 10.66% | K | V |
| Algorand | 0.4790 | 7.58% | K | V |
| yearn.finance | 8’056.5326 | 6.32% | K | V |
| Polygon | 0.6056 | 5.63% | K | V |
| Compound | 76.5627 | 3.31% | K | V |
| Aave | 214.7797 | 3.04% | K | V |
| Uniswap | 12.6445 | 2.35% | K | V |
| 0x | 0.5586 | 2.31% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2505 | 0.45% | K | V |
| Cardano | 1.0623 | -0.09% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0905 | 1.0728 | 03.12.2024 19:03:00 | |
| CHF/USD | 0.2147 | 1.1299 | 03.12.2024 19:03:00 | |
| CHF/JPY | -0.0239 | 168.5639 | 03.12.2024 19:03:00 | |
| CHF/GBP | -0.115 | 0.89 | 03.12.2024 19:03:00 | |
| CHF/NOK | -0.3741 | 12.4655 | 03.12.2024 19:03:00 | |
| CHF/AUD | -0.0482 | 1.7402 | 03.12.2024 19:03:00 | |
| CHF/NZD | 0.1822 | 1.9184 | 03.12.2024 19:03:00 | |
| CHF/TRY | 0.1827 | 39.2544 | 03.12.2024 19:03:00 |