OmiseGO - Japanischer Yen OMG - JPY
18.8668
JPY
0.1533
JPY
0.82 %
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 47.05% | |
| 21Shares Cronos ETP | CH1443364232 | 28.82% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.02% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.90% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.60% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.89% | |
| 21Shares Immutable ETP | CH1360612142 | -2.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.83% | |
| 21Shares XDC Network ETP | CH1464217285 | -23.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 158.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 157.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.31% | |
| 21Shares Aave ETP | CH1135202120 | 67.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.83% | |
| 21Shares Immutable ETP | CH1360612142 | 29.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.31% | |
| 21Shares Stellar ETP | CH1109575535 | 230.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.23% | |
| 21Shares Cardano ETP | CH1102728750 | 87.40% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 82.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares Immutable ETP | CH1360612142 | -65.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 639.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 426.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 393.77% | |
| 21Shares XRP ETP | CH0454664043 | 353.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 274.21% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.10.2025 | 18.7135 | 18.6395 | 19.4927 | 18.5370 |
| 20.10.2025 | 18.7612 | 19.0272 | 20.9071 | 18.7043 |
| 19.10.2025 | 19.0241 | 20.6483 | 21.9742 | 18.3550 |
| 18.10.2025 | 20.6691 | 20.1561 | 21.4624 | 18.2541 |
| 17.10.2025 | 20.1484 | 18.9120 | 20.6945 | 18.0555 |
| 16.10.2025 | 18.8585 | 20.9410 | 20.9410 | 18.7770 |
| 15.10.2025 | 20.7807 | 19.2011 | 22.9050 | 18.7866 |
| 14.10.2025 | 20.7327 | 20.0420 | 21.6984 | 18.9387 |
| 13.10.2025 | 19.9660 | 19.2089 | 21.9406 | 19.0730 |
| 12.10.2025 | 19.1076 | 19.9592 | 22.0631 | 17.5801 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 18.8668 JPY | 0.1533 +/- | 0.82 % |
|---|
| Kurszeit | 22.10.2025 13:41:00 |
| Eröffnung/Vortag | 18.7506 / 18.7135 |
| Tagestief/Tageshoch | 18.5917 / 18.9743 |
| 52 W. Tief/Hoch | 17.4628 / 97.1905 |
| Marktkap. | 2.65 Mrd |
| Volumen | 3.14 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’018.19485 | -0.60% | Handeln |
| Vision | 0.09446 | -1.29% | Handeln |
| Ethereum | 3’058.06639 | -1.10% | Handeln |
| Ripple | 1.91148 | -1.06% | Handeln |
| Solana | 147.84654 | -0.22% | Handeln |
| Cardano | 0.50712 | -1.02% | Handeln |
| Polkadot | 2.37836 | -0.74% | Handeln |
| Chainlink | 13.91052 | -1.00% | Handeln |
| Pepe | 0.00001 | -1.79% | Handeln |
| Bonk | 0.00001 | -0.16% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1238 | 1.0839 | 22.10.2025 13:48:00 | |
| CHF/USD | -0.0502 | 1.2557 | 22.10.2025 13:48:00 | |
| CHF/JPY | -0.1371 | 190.5651 | 22.10.2025 13:48:00 | |
| CHF/GBP | 0.3039 | 0.9426 | 22.10.2025 13:48:00 | |
| CHF/NOK | -0.2002 | 12.6174 | 22.10.2025 13:48:00 | |
| CHF/AUD | 0.0276 | 1.9365 | 22.10.2025 13:48:00 | |
| CHF/NZD | -0.033 | 2.188 | 22.10.2025 13:48:00 | |
| CHF/TRY | 0.0174 | 52.7084 | 22.10.2025 13:48:00 |