OmiseGO - Japanischer Yen OMG - JPY
30.3771
JPY
-1.2553
JPY
-3.97 %
14:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.56% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.57% | |
| 21Shares Immutable ETP | CH1360612142 | -14.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 248.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 128.26% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.06% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 385.82% | |
| 21Shares Stellar ETP | CH1109575535 | 183.74% | |
| 21Shares Aave ETP | CH1135202120 | 156.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 99.26% | |
| 21Shares Cardano ETP | CH1102728750 | 75.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 786.23% | |
| 21Shares XRP ETP | CH0454664043 | 463.37% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.12% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 278.90% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2025 | 31.6323 | 31.8251 | 32.8677 | 30.9588 |
| 13.05.2025 | 31.9040 | 31.6229 | 32.1470 | 30.7440 |
| 12.05.2025 | 31.6928 | 31.3873 | 32.7049 | 30.7915 |
| 11.05.2025 | 31.3645 | 32.0331 | 32.0331 | 31.1671 |
| 10.05.2025 | 32.1251 | 30.6698 | 32.1736 | 30.6698 |
| 09.05.2025 | 30.6005 | 30.2250 | 30.7592 | 30.1099 |
| 08.05.2025 | 30.1272 | 27.7033 | 30.1394 | 27.6690 |
| 07.05.2025 | 27.7019 | 27.7298 | 27.8991 | 27.3280 |
| 06.05.2025 | 27.8648 | 27.6297 | 27.9259 | 27.2394 |
| 05.05.2025 | 27.7383 | 27.8943 | 28.2638 | 27.6776 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 30.3771 JPY | -1.2553 +/- | -3.97 % |
|---|
| Kurszeit | 15.05.2025 14:41:00 |
| Eröffnung/Vortag | 31.5863 / 31.6323 |
| Tagestief/Tageshoch | 30.0617 / 32.8677 |
| 52 W. Tief/Hoch | 24.8288 / 304.5167 |
| Marktkap. | 4.26 Mrd |
| Volumen | 3.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0236 | 18.62% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Augur | 0.9960 | -1.04% | K | V |
| Bitcoin | 85’862.2751 | -1.50% | K | V |
| Aave | 189.5728 | -1.89% | K | V |
| Stellar | 0.2498 | -2.35% | K | V |
| Ethereum | 2’144.5190 | -2.46% | K | V |
| Dogecoin | 0.1910 | -2.49% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | -2.68% | K | V |
| EOS | 0.6516 | -2.91% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3471 | 1.0663 | 15.05.2025 14:46:00 | |
| CHF/USD | 0.5614 | 1.1945 | 15.05.2025 14:46:00 | |
| CHF/JPY | 0.0197 | 174.232 | 15.05.2025 14:46:00 | |
| CHF/GBP | 0.3227 | 0.8984 | 15.05.2025 14:46:00 | |
| CHF/NOK | 0.8658 | 12.4269 | 15.05.2025 14:46:00 | |
| CHF/AUD | 0.8145 | 1.8623 | 15.05.2025 14:46:00 | |
| CHF/NZD | 0.9352 | 2.0317 | 15.05.2025 14:46:00 | |
| CHF/TRY | 0.3111 | 46.1954 | 15.05.2025 14:46:00 |