OmiseGO - Japanischer Yen OMG - JPY
8.7510
JPY
-0.1008
JPY
-1.14 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 8.8517 | 8.8187 | 9.0745 | 8.6578 |
| 11.02.2026 | 8.8158 | 8.8844 | 8.9531 | 8.5281 |
| 10.02.2026 | 8.9724 | 9.1384 | 9.2582 | 8.7885 |
| 09.02.2026 | 9.1277 | 9.2984 | 10.4131 | 8.9183 |
| 08.02.2026 | 9.3203 | 9.4839 | 9.6226 | 9.2928 |
| 07.02.2026 | 9.5225 | 9.6014 | 9.6170 | 9.3310 |
| 06.02.2026 | 9.6007 | 9.0090 | 9.8404 | 8.6888 |
| 05.02.2026 | 8.9976 | 10.3839 | 10.3910 | 8.9976 |
| 04.02.2026 | 10.3653 | 10.6930 | 10.7983 | 10.2137 |
| 03.02.2026 | 10.6878 | 10.7735 | 10.8538 | 10.1989 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 8.7510 JPY | -0.1008 +/- | -1.14 % |
|---|
| Kurszeit | 13.02.2026 16:26:00 |
| Eröffnung/Vortag | 8.8557 / 8.8517 |
| Tagestief/Tageshoch | 8.4905 / 8.9017 |
| 52 W. Tief/Hoch | 8.4905 / 42.9083 |
| Marktkap. | 1.23 Mrd |
| Volumen | 1.83 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’485.01980 | 3.06% | Handeln |
| Vision | 0.03961 | -0.08% | Handeln |
| Ethereum | 1’552.41606 | 3.57% | Handeln |
| Ripple | 1.07162 | 2.26% | Handeln |
| Solana | 63.20524 | 4.91% | Handeln |
| Cardano | 0.20623 | 1.45% | Handeln |
| Polkadot | 1.00052 | 1.50% | Handeln |
| Chainlink | 6.68246 | 3.39% | Handeln |
| Pepe | 0.00000 | 0.70% | Handeln |
| Bonk | 0.00000 | 1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1137 | 1.0961 | 13.02.2026 16:24:00 | |
| CHF/USD | 0.078 | 1.3006 | 13.02.2026 16:24:00 | |
| CHF/JPY | 0.289 | 199.0506 | 13.02.2026 16:24:00 | |
| CHF/GBP | 0.0371 | 0.9543 | 13.02.2026 16:24:00 | |
| CHF/NOK | -0.3256 | 12.3655 | 13.02.2026 16:24:00 | |
| CHF/AUD | 0.4043 | 1.8413 | 13.02.2026 16:24:00 | |
| CHF/NZD | 0.0479 | 2.1554 | 13.02.2026 16:24:00 | |
| CHF/TRY | 0.171 | 56.8839 | 13.02.2026 16:24:00 |