OmiseGO - Japanischer Yen OMG - JPY
27.1552
JPY
-0.4450
JPY
-1.61 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 128.98% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 92.61% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 92.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 72.62% | |
| 21Shares Uniswap ETP | CH1135202096 | 70.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | 28.71% | |
| 21Shares Immutable ETP | CH1360612142 | 11.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.40% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 27.87% | |
| 21Shares Bitcoin ETP | CH0454664001 | 27.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 25.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.78% | |
| 21Shares Immutable ETP | CH1360612142 | -61.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 494.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 346.62% | |
| 21Shares Stellar ETP | CH1109575535 | 276.53% | |
| 21Shares Aave ETP | CH1135202120 | 217.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 103.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.63% | |
| 21Shares Immutable ETP | CH1360612142 | -64.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 678.93% | |
| 21Shares XRP ETP | CH0454664043 | 467.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 319.78% | |
| 21Shares Aave ETP | CH1135202120 | 291.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 283.96% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.07.2025 | 27.6003 | 27.0144 | 28.6781 | 27.0144 |
| 13.07.2025 | 27.0902 | 27.1979 | 27.4563 | 26.8948 |
| 12.07.2025 | 27.1899 | 27.6630 | 27.9883 | 26.9246 |
| 11.07.2025 | 27.6145 | 27.0908 | 28.3425 | 27.0205 |
| 10.07.2025 | 27.0704 | 26.7729 | 27.1943 | 26.0557 |
| 09.07.2025 | 26.5665 | 26.4190 | 26.6736 | 26.0317 |
| 08.07.2025 | 26.3331 | 26.3750 | 26.7307 | 25.3823 |
| 07.07.2025 | 26.0731 | 26.2565 | 26.6306 | 25.9725 |
| 06.07.2025 | 26.2507 | 26.1543 | 26.6400 | 25.7600 |
| 05.07.2025 | 26.2124 | 26.0928 | 26.4740 | 25.8651 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 27.1552 JPY | -0.4450 +/- | -1.61 % |
|---|
| Kurszeit | 15.07.2025 15:41:00 |
| Eröffnung/Vortag | 27.6612 / 27.6003 |
| Tagestief/Tageshoch | 26.8999 / 27.6612 |
| 52 W. Tief/Hoch | 24.7261 / 304.5167 |
| Marktkap. | 3.81 Mrd |
| Volumen | 5.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0487 | 1.0751 | 15.07.2025 15:46:00 | |
| CHF/USD | -0.1377 | 1.252 | 15.07.2025 15:46:00 | |
| CHF/JPY | 0.3619 | 185.8758 | 15.07.2025 15:46:00 | |
| CHF/GBP | 0.0367 | 0.9337 | 15.07.2025 15:46:00 | |
| CHF/NOK | 0.116 | 12.7456 | 15.07.2025 15:46:00 | |
| CHF/AUD | -0.1541 | 1.9121 | 15.07.2025 15:46:00 | |
| CHF/NZD | -0.1526 | 2.0958 | 15.07.2025 15:46:00 | |
| CHF/TRY | -0.1467 | 50.3493 | 15.07.2025 15:46:00 |