OmiseGO - Japanischer Yen OMG - JPY
9.9526
JPY
-0.0501
JPY
-0.50 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 84.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 82.19% | |
| 21shares Morpho ETP | CH1506167027 | 76.58% | |
| 21Shares Pendle ETP | CH1495416997 | 72.94% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.96% | |
| 21Shares Ondo ETP | CH1396389921 | 48.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.30% | |
| 21Shares Jupiter ETP | CH1480821383 | 47.30% | |
| 21Shares Render ETP | CH1396343266 | 38.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Toncoin Staking ETP | CH1297762812 | 14.26% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.24% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 1.83% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.91% | |
| 21Shares Pendle ETP | CH1495416997 | -11.86% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -12.88% | |
| 21Shares Render ETP | CH1396343266 | -14.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.32% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.36% | |
| 21Shares Immutable ETP | CH1360612142 | -73.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 169.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 78.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.49% | |
| 21Shares Stellar ETP | CH1109575535 | 48.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.59% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.05.2026 | 10.0027 | 9.7388 | 10.0199 | 9.6589 |
| 13.05.2026 | 9.7676 | 9.9536 | 10.1453 | 9.7241 |
| 12.05.2026 | 9.9546 | 10.3953 | 10.4712 | 9.9546 |
| 11.05.2026 | 10.4550 | 10.2808 | 11.1153 | 10.1662 |
| 10.05.2026 | 10.2838 | 10.2352 | 10.3994 | 10.1927 |
| 09.05.2026 | 10.2447 | 10.0589 | 10.3899 | 10.0589 |
| 08.05.2026 | 10.0477 | 9.9069 | 10.1046 | 9.8730 |
| 07.05.2026 | 9.9106 | 9.9759 | 10.0720 | 9.8677 |
| 06.05.2026 | 9.9521 | 9.8622 | 10.0281 | 9.7390 |
| 05.05.2026 | 9.8711 | 9.7940 | 9.9123 | 9.6927 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 9.9526 JPY | -0.0501 +/- | -0.50 % |
|---|
| Kurszeit | 15.05.2026 23:26:00 |
| Eröffnung/Vortag | 9.9986 / 10.0027 |
| Tagestief/Tageshoch | 9.7229 / 10.5772 |
| 52 W. Tief/Hoch | 8.3605 / 42.6621 |
| Marktkap. | 1.40 Mrd |
| Volumen | 2.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’227.69263 | -2.10% | Handeln |
| Vision | 0.03677 | -2.78% | Handeln |
| Ethereum | 1’746.94421 | -2.46% | Handeln |
| Ripple | 1.12921 | -2.97% | Handeln |
| Solana | 70.23977 | -2.82% | Handeln |
| Cardano | 0.20542 | -3.03% | Handeln |
| Polkadot | 1.03244 | -3.36% | Handeln |
| Chainlink | 7.90870 | -3.71% | Handeln |
| Pepe | 0.00000 | -4.53% | Handeln |
| Bonk | 0.00001 | -4.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0126 | 1.0933 | 15.05.2026 23:34:00 | |
| CHF/USD | -0.4194 | 1.2708 | 15.05.2026 23:34:00 | |
| CHF/JPY | -0.2043 | 201.6966 | 15.05.2026 23:34:00 | |
| CHF/GBP | 0.1412 | 0.9535 | 15.05.2026 23:34:00 | |
| CHF/NOK | 0.3192 | 11.8244 | 15.05.2026 23:34:00 | |
| CHF/AUD | 0.555 | 1.7771 | 15.05.2026 23:34:00 | |
| CHF/NZD | 0.5874 | 2.1712 | 15.05.2026 23:34:00 | |
| CHF/TRY | -0.4283 | 57.8028 | 15.05.2026 23:34:00 |