OmiseGO - Britische Pfund OMG - GBP
0.0430
GBP
0.0005
GBP
1.08 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -35.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -35.97% | |
| 21Shares Tezos ETP | CH0491507486 | -36.71% | |
| 21Shares Maple Finance ETP | CH1495416989 | -40.39% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -56.04% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.54% | |
| 21Shares Immutable ETP | CH1360612142 | -74.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.26% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.32% | |
| 21Shares Immutable ETP | CH1360612142 | -82.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 146.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 93.03% | |
| 21Shares Binance BNB ETP | CH0496454155 | 75.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.62% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.02.2026 | 0.0425 | 0.0422 | 0.0434 | 0.0417 |
| 11.02.2026 | 0.0422 | 0.0422 | 0.0426 | 0.0408 |
| 10.02.2026 | 0.0426 | 0.0428 | 0.0433 | 0.0416 |
| 09.02.2026 | 0.0427 | 0.0436 | 0.0489 | 0.0419 |
| 08.02.2026 | 0.0436 | 0.0443 | 0.0450 | 0.0434 |
| 07.02.2026 | 0.0445 | 0.0449 | 0.0449 | 0.0436 |
| 06.02.2026 | 0.0449 | 0.0426 | 0.0460 | 0.0410 |
| 05.02.2026 | 0.0424 | 0.0485 | 0.0485 | 0.0424 |
| 04.02.2026 | 0.0484 | 0.0501 | 0.0504 | 0.0478 |
| 03.02.2026 | 0.0501 | 0.0507 | 0.0509 | 0.0479 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0430 GBP | 0.0005 +/- | 1.08 % |
|---|
| Kurszeit | 13.02.2026 20:56:00 |
| Eröffnung/Vortag | 0.0425 / 0.0425 |
| Tagestief/Tageshoch | 0.0407 / 0.0431 |
| 52 W. Tief/Hoch | 0.0407 / 0.2238 |
| Marktkap. | 6.03 Mio |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’980.59009 | 4.03% | Handeln |
| Vision | 0.04033 | 1.75% | Handeln |
| Ethereum | 1’580.92429 | 5.47% | Handeln |
| Ripple | 1.08555 | 3.59% | Handeln |
| Solana | 65.05282 | 7.98% | Handeln |
| Cardano | 0.20950 | 3.06% | Handeln |
| Polkadot | 1.01549 | 3.01% | Handeln |
| Chainlink | 6.76161 | 4.62% | Handeln |
| Pepe | 0.00000 | 1.98% | Handeln |
| Bonk | 0.00000 | 3.56% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1681 | 1.0967 | 13.02.2026 21:04:00 | |
| CHF/USD | 0.1562 | 1.3016 | 13.02.2026 21:04:00 | |
| CHF/JPY | 0.2159 | 198.9054 | 13.02.2026 21:04:00 | |
| CHF/GBP | -0.0075 | 0.9539 | 13.02.2026 21:04:00 | |
| CHF/NOK | -0.3149 | 12.3668 | 13.02.2026 21:04:00 | |
| CHF/AUD | 0.3265 | 1.8399 | 13.02.2026 21:04:00 | |
| CHF/NZD | 0.0082 | 2.1546 | 13.02.2026 21:04:00 | |
| CHF/TRY | 0.2289 | 56.9167 | 13.02.2026 21:04:00 |