OmiseGO - Britische Pfund OMG - GBP
0.0328
GBP
-0.0003
GBP
-0.84 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.08.2026 | 0.0331 | 0.0328 | 0.0333 | 0.0326 |
| 04.08.2026 | 0.0328 | 0.0327 | 0.0334 | 0.0327 |
| 03.08.2026 | 0.0327 | 0.0328 | 0.0333 | 0.0323 |
| 02.08.2026 | 0.0328 | 0.0326 | 0.0338 | 0.0323 |
| 01.08.2026 | 0.0325 | 0.0322 | 0.0337 | 0.0320 |
| 31.07.2026 | 0.0322 | 0.0324 | 0.0330 | 0.0319 |
| 30.07.2026 | 0.0324 | 0.0337 | 0.0338 | 0.0320 |
| 29.07.2026 | 0.0337 | 0.0343 | 0.0345 | 0.0333 |
| 28.07.2026 | 0.0345 | 0.0345 | 0.0348 | 0.0336 |
| 27.07.2026 | 0.0345 | 0.0359 | 0.0360 | 0.0343 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.0328 GBP | -0.0003 +/- | -0.84 % |
|---|
| Kurszeit | 06.08.2026 23:11:00 |
| Eröffnung/Vortag | 0.0331 / 0.0331 |
| Tagestief/Tageshoch | 0.0326 / 0.0332 |
| 52 W. Tief/Hoch | 0.0319 / 0.1441 |
| Marktkap. | 4.60 Mio |
| Volumen | 343’835.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’371.23377 | 0.49% | Handeln |
| Vision | 0.03019 | 0.68% | Handeln |
| Ethereum | 1’548.84432 | 0.64% | Handeln |
| Ripple | 0.83990 | -1.90% | Handeln |
| Solana | 59.18473 | -0.85% | Handeln |
| Cardano | 0.16464 | 6.66% | Handeln |
| Polkadot | 0.67111 | -1.23% | Handeln |
| Chainlink | 6.66907 | 1.42% | Handeln |
| Pepe | 0.00000 | -1.49% | Handeln |
| Bonk | 0.00000 | 0.44% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.412 | 1.0677 | 06.08.2026 23:15:00 | |
| CHF/USD | -0.6645 | 1.2305 | 06.08.2026 23:15:00 | |
| CHF/JPY | -0.2027 | 194.9391 | 06.08.2026 23:15:00 | |
| CHF/GBP | -0.5976 | 0.9144 | 06.08.2026 23:15:00 | |
| CHF/NOK | -0.4819 | 11.74 | 06.08.2026 23:15:00 | |
| CHF/AUD | -0.3631 | 1.7496 | 06.08.2026 23:15:00 | |
| CHF/NZD | -0.3428 | 2.0969 | 06.08.2026 23:15:00 | |
| CHF/TRY | -0.4836 | 58.6408 | 06.08.2026 23:15:00 |