OmiseGO - Britische Pfund OMG - GBP
0.1597
GBP
-0.0024
GBP
-1.50%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.1622 | 0.1620 | 0.1676 | 0.1575 |
| 11.05.2025 | 0.1619 | 0.1656 | 0.1656 | 0.1610 |
| 10.05.2025 | 0.1661 | 0.1586 | 0.1664 | 0.1586 |
| 09.05.2025 | 0.1582 | 0.1566 | 0.1597 | 0.1562 |
| 08.05.2025 | 0.1558 | 0.1448 | 0.1560 | 0.1448 |
| 07.05.2025 | 0.1449 | 0.1453 | 0.1461 | 0.1432 |
| 06.05.2025 | 0.1459 | 0.1446 | 0.1461 | 0.1427 |
| 05.05.2025 | 0.1453 | 0.1453 | 0.1477 | 0.1449 |
| 04.05.2025 | 0.1451 | 0.1509 | 0.1517 | 0.1451 |
| 03.05.2025 | 0.1517 | 0.1574 | 0.1574 | 0.1516 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
| 0.1597 GBP | -0.0024 +/- | -1.50 % |
|---|
| Kurszeit | 13.05.2025 12:56:00 |
| Eröffnung/Vortag | 0.1620 / 0.1621 |
| Tagestief/Tageshoch | 0.1576 / 0.1622 |
| 52 W. Tief/Hoch | 0.1324 / 1.8887 |
| Marktkap. | 22.40 Mio |
| Volumen | 2.94 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.9282 | 0.72% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0059 | 0.63% | K | V |
| Bitcoin | 87’237.1518 | 0.33% | K | V |
| Ripple | 2.1537 | 0.24% | K | V |
| yearn.finance | 5’185.7685 | -0.31% | K | V |
| Solana | 146.7102 | -0.45% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0155 | -0.56% | K | V |
| Wrapped Solana | 146.5002 | -0.60% | K | V |
| Ethereum | 2’093.3983 | -0.61% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2708 | 1.069 | 13.05.2025 12:57:00 | |
| CHF/USD | 0.4513 | 1.1877 | 13.05.2025 12:56:00 | |
| CHF/JPY | 0.2617 | 175.8789 | 13.05.2025 12:56:00 | |
| CHF/GBP | 0.1444 | 0.899 | 13.05.2025 12:57:00 | |
| CHF/NOK | 0.0875 | 12.3823 | 13.05.2025 12:56:00 | |
| CHF/AUD | -0.1987 | 1.8518 | 13.05.2025 12:57:00 | |
| CHF/NZD | -0.2309 | 2.0147 | 13.05.2025 12:56:00 | |
| CHF/TRY | 0.4454 | 46.0677 | 13.05.2025 12:56:00 |