OmiseGO - Schweizer Franken OMG - CHF
0.0465
CHF
0.0000
CHF
0.10 %
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.05.2026 | 0.0464 | 0.0477 | 0.0477 | 0.0463 |
| 25.05.2026 | 0.0477 | 0.0471 | 0.0484 | 0.0470 |
| 24.05.2026 | 0.0472 | 0.0499 | 0.0509 | 0.0472 |
| 23.05.2026 | 0.0505 | 0.0518 | 0.0560 | 0.0487 |
| 22.05.2026 | 0.0539 | 0.0475 | 0.0577 | 0.0467 |
| 21.05.2026 | 0.0477 | 0.0473 | 0.0477 | 0.0468 |
| 20.05.2026 | 0.0472 | 0.0465 | 0.0476 | 0.0464 |
| 19.05.2026 | 0.0465 | 0.0468 | 0.0479 | 0.0464 |
| 18.05.2026 | 0.0468 | 0.0471 | 0.0937 | 0.0456 |
| 17.05.2026 | 0.0473 | 0.0481 | 0.0491 | 0.0467 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0465 CHF | 0.0000 +/- | 0.10 % |
|---|
| Kurszeit | 27.05.2026 20:11:00 |
| Eröffnung/Vortag | 0.0464 / 0.0464 |
| Tagestief/Tageshoch | 0.0461 / 0.0468 |
| 52 W. Tief/Hoch | 0.0419 / 0.2435 |
| Marktkap. | 6.52 Mio |
| Volumen | 279’956.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’780.99222 | -1.25% | Handeln |
| Vision | 0.03059 | -0.19% | Handeln |
| Ethereum | 1’611.27290 | -0.89% | Handeln |
| Ripple | 1.03823 | -0.40% | Handeln |
| Solana | 65.58737 | -0.08% | Handeln |
| Cardano | 0.18747 | -0.43% | Handeln |
| Polkadot | 0.97783 | -0.28% | Handeln |
| Chainlink | 7.27049 | -1.24% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | -1.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.114 | 1.0928 | 27.05.2026 20:15:00 | |
| CHF/USD | -0.1779 | 1.2703 | 27.05.2026 20:15:00 | |
| CHF/JPY | -0.0224 | 202.6753 | 27.05.2026 20:15:00 | |
| CHF/GBP | 0.0235 | 0.9465 | 27.05.2026 20:15:00 | |
| CHF/NOK | 0.0182 | 11.7943 | 27.05.2026 20:15:00 | |
| CHF/AUD | 0.2944 | 1.7806 | 27.05.2026 20:15:00 | |
| CHF/NZD | -1.0926 | 2.1564 | 27.05.2026 20:15:00 | |
| CHF/TRY | -0.1731 | 58.3096 | 27.05.2026 20:15:00 |