OmiseGO - Schweizer Franken OMG - CHF
0.0359
CHF
-0.0001
CHF
-0.19 %
06.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.57% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.85% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.69% | |
| 21Shares Ondo ETP | CH1396389921 | 19.45% | |
| 21Shares Stellar ETP | CH1109575535 | 4.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.69% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -13.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 69.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 66.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 60.48% | |
| 21Shares Ondo ETP | CH1396389921 | 55.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.57% | |
| 21Shares Uniswap ETP | CH1135202096 | 20.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 13.55% | |
| 21Shares Pendle ETP | CH1495416997 | 9.23% | |
| 21Shares Jupiter ETP | CH1480821383 | 8.68% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -10.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.76% | |
| 21Shares XDC Network ETP | CH1464217285 | -72.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 109.63% | |
| 21Shares Stellar ETP | CH1109575535 | 85.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.08.2026 | 0.0358 | 0.0359 | 0.0359 | 0.0358 |
| 05.08.2026 | 0.0359 | 0.0357 | 0.0362 | 0.0355 |
| 04.08.2026 | 0.0357 | 0.0356 | 0.0363 | 0.0355 |
| 03.08.2026 | 0.0356 | 0.0357 | 0.0362 | 0.0352 |
| 02.08.2026 | 0.0357 | 0.0355 | 0.0368 | 0.0352 |
| 01.08.2026 | 0.0354 | 0.0350 | 0.0367 | 0.0349 |
| 31.07.2026 | 0.0350 | 0.0351 | 0.0359 | 0.0347 |
| 30.07.2026 | 0.0352 | 0.0366 | 0.0368 | 0.0347 |
| 29.07.2026 | 0.0366 | 0.0374 | 0.0375 | 0.0362 |
| 28.07.2026 | 0.0375 | 0.0376 | 0.0379 | 0.0366 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0359 CHF | -0.0001 +/- | -0.19 % |
|---|
| Kurszeit | 06.08.2026 23:41:00 |
| Eröffnung/Vortag | 0.0359 / 0.0359 |
| Tagestief/Tageshoch | 0.0356 / 0.0362 |
| 52 W. Tief/Hoch | 0.0347 / 0.1573 |
| Marktkap. | 5.03 Mio |
| Volumen | 344’175.75 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’287.00129 | 0.33% | Handeln |
| Vision | 0.03020 | 0.72% | Handeln |
| Ethereum | 1’547.86628 | 0.58% | Handeln |
| Ripple | 0.83990 | -1.90% | Handeln |
| Solana | 59.19851 | -0.82% | Handeln |
| Cardano | 0.16557 | 7.26% | Handeln |
| Polkadot | 0.67059 | -1.31% | Handeln |
| Chainlink | 6.67549 | 1.52% | Handeln |
| Pepe | 0.00000 | -1.46% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3587 | 1.0683 | 06.08.2026 23:50:00 | |
| CHF/USD | -0.64 | 1.2308 | 06.08.2026 23:50:00 | |
| CHF/JPY | -0.17 | 195.0031 | 06.08.2026 23:50:00 | |
| CHF/GBP | -0.5062 | 0.9153 | 06.08.2026 23:50:00 | |
| CHF/NOK | -0.4136 | 11.7481 | 06.08.2026 23:50:00 | |
| CHF/AUD | -0.2685 | 1.7513 | 06.08.2026 23:50:00 | |
| CHF/NZD | -0.2832 | 2.0982 | 06.08.2026 23:50:00 | |
| CHF/TRY | -0.4591 | 58.6553 | 06.08.2026 23:50:00 |