OmiseGO - Schweizer Franken OMG - CHF
0.1829
CHF
0.0036
CHF
1.98%
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 0.1794 | 0.1833 | 0.1833 | 0.1781 |
| 10.05.2025 | 0.1838 | 0.1755 | 0.1841 | 0.1755 |
| 09.05.2025 | 0.1751 | 0.1723 | 0.1759 | 0.1719 |
| 08.05.2025 | 0.1716 | 0.1587 | 0.1718 | 0.1585 |
| 07.05.2025 | 0.1587 | 0.1601 | 0.1612 | 0.1565 |
| 06.05.2025 | 0.1609 | 0.1581 | 0.1611 | 0.1571 |
| 05.05.2025 | 0.1587 | 0.1589 | 0.1619 | 0.1583 |
| 04.05.2025 | 0.1588 | 0.1657 | 0.1664 | 0.1588 |
| 03.05.2025 | 0.1666 | 0.1727 | 0.1727 | 0.1663 |
| 02.05.2025 | 0.1723 | 0.1705 | 0.1726 | 0.1702 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.1829 CHF | 0.0036 +/- | 1.98 % |
|---|
| Kurszeit | 12.05.2025 20:26:00 |
| Eröffnung/Vortag | 0.1794 / 0.1793 |
| Tagestief/Tageshoch | 0.1787 / 0.1865 |
| 52 W. Tief/Hoch | 0.1450 / 2.1337 |
| Marktkap. | 25.65 Mio |
| Volumen | 3.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.1547 | 9.23% | K | V |
| Stellar | 0.2664 | 4.40% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0165 | 3.91% | K | V |
| Litecoin | 86.0295 | 3.28% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 2.41% | K | V |
| Bitcoin Cash | 347.0049 | 2.01% | K | V |
| Tezos | 0.5669 | 1.87% | K | V |
| Cosmos | 4.5098 | 1.76% | K | V |
| Cardano | 0.6817 | 1.60% | K | V |
| Algorand | 0.2023 | 1.33% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1413 | 1.0667 | 12.05.2025 20:30:00 | |
| CHF/USD | -1.477 | 1.1806 | 12.05.2025 20:30:00 | |
| CHF/JPY | 0.1668 | 175.4286 | 12.05.2025 20:30:00 | |
| CHF/GBP | -0.6873 | 0.8968 | 12.05.2025 20:30:00 | |
| CHF/NOK | -0.7908 | 12.3574 | 12.05.2025 20:30:00 | |
| CHF/AUD | -0.6336 | 1.8569 | 12.05.2025 20:30:00 | |
| CHF/NZD | -0.4583 | 2.0189 | 12.05.2025 20:30:00 | |
| CHF/TRY | -1.1559 | 45.764 | 12.05.2025 20:30:00 |