Status - Schweizer Franken SNT - CHF
0.0204
CHF
0.0002
CHF
0.80 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
| 21Shares Aave ETP | CH1135202120 | 44.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.06% | |
| 21Shares Immutable ETP | CH1360612142 | -17.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 984.47% | |
| 21Shares XRP ETP | CH0454664043 | 436.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
| 21Shares Aave ETP | CH1135202120 | 416.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Status - Schweizer Franken (SNT - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.09.2025 | 0.0203 | 0.0201 | 0.0203 | 0.0200 |
| 07.09.2025 | 0.0201 | 0.0199 | 0.0201 | 0.0199 |
| 06.09.2025 | 0.0199 | 0.0201 | 0.0201 | 0.0198 |
| 05.09.2025 | 0.0201 | 0.0203 | 0.0205 | 0.0200 |
| 04.09.2025 | 0.0203 | 0.0208 | 0.0209 | 0.0201 |
| 03.09.2025 | 0.0208 | 0.0207 | 0.0210 | 0.0205 |
| 02.09.2025 | 0.0208 | 0.0204 | 0.0208 | 0.0199 |
| 01.09.2025 | 0.0202 | 0.0207 | 0.0208 | 0.0201 |
| 31.08.2025 | 0.0207 | 0.0209 | 0.0213 | 0.0207 |
| 30.08.2025 | 0.0209 | 0.0209 | 0.0209 | 0.0207 |
Status - Schweizer Franken - Kurs (SNT - CHF)
| 0.0204 CHF | 0.0002 +/- | 0.80 % |
|---|
| Kurszeit | 09.09.2025 21:56:00 |
| Eröffnung/Vortag | 0.0203 / 0.0202 |
| Tagestief/Tageshoch | 0.0201 / 0.0206 |
| 52 W. Tief/Hoch | 0.0135 / 0.0700 |
| Marktkap. | 97.85 Mio |
| Volumen | 10.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’843.22154 | -0.04% | Handeln |
| Vision | 0.12500 | 1.02% | Handeln |
| Ethereum | 3’424.57490 | 0.37% | Handeln |
| Ripple | 2.36758 | 0.57% | Handeln |
| Solana | 172.68444 | 1.76% | Handeln |
| Cardano | 0.68854 | 0.49% | Handeln |
| Polkadot | 3.27692 | 2.20% | Handeln |
| Chainlink | 18.41863 | 0.90% | Handeln |
| Pepe | 0.00001 | 0.37% | Handeln |
| Bonk | 0.00002 | -0.73% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0696 | 1.0711 | 09.09.2025 21:56:00 | |
| CHF/USD | -0.5141 | 1.2539 | 09.09.2025 21:56:00 | |
| CHF/JPY | -0.5694 | 184.8966 | 09.09.2025 21:56:00 | |
| CHF/GBP | -0.3389 | 0.9273 | 09.09.2025 21:56:00 | |
| CHF/NOK | -0.54 | 12.5238 | 09.09.2025 21:56:00 | |
| CHF/AUD | -0.4092 | 1.9045 | 09.09.2025 21:56:00 | |
| CHF/NZD | -0.26 | 2.1167 | 09.09.2025 21:56:00 | |
| CHF/TRY | -0.523 | 51.7481 | 09.09.2025 21:56:00 |