Status - Japanischer Yen SNT - JPY
4.3969
JPY
-0.0488
JPY
-1.10 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 4.4457 | 4.5192 | 4.6910 | 4.4394 |
| 27.07.2025 | 4.5156 | 4.4562 | 4.5242 | 4.4481 |
| 26.07.2025 | 4.4696 | 4.4173 | 4.5197 | 4.4024 |
| 25.07.2025 | 4.4572 | 4.4558 | 4.4616 | 4.2717 |
| 24.07.2025 | 4.5136 | 4.6119 | 4.7140 | 4.2371 |
| 23.07.2025 | 4.4803 | 4.8465 | 4.8465 | 4.4101 |
| 22.07.2025 | 4.8852 | 5.0026 | 5.0026 | 4.7270 |
| 21.07.2025 | 4.9968 | 4.9488 | 5.1201 | 4.9468 |
| 20.07.2025 | 4.8707 | 4.7657 | 4.9400 | 4.7570 |
| 19.07.2025 | 4.7894 | 4.7749 | 4.8193 | 4.7243 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 4.3969 JPY | -0.0488 +/- | -1.10 % |
|---|
| Kurszeit | 29.07.2025 15:56:00 |
| Eröffnung/Vortag | 4.4157 / 4.4457 |
| Tagestief/Tageshoch | 4.3577 / 4.5049 |
| 52 W. Tief/Hoch | 2.3349 / 11.9336 |
| Marktkap. | 21.08 Mrd |
| Volumen | 15.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.12 | 1.075 | 29.07.2025 15:58:00 | |
| CHF/USD | -0.2731 | 1.2412 | 29.07.2025 15:58:00 | |
| CHF/JPY | -0.269 | 184.3999 | 29.07.2025 15:58:00 | |
| CHF/GBP | -0.0199 | 0.9314 | 29.07.2025 15:58:00 | |
| CHF/NOK | -0.355 | 12.6783 | 29.07.2025 15:58:00 | |
| CHF/AUD | -0.0746 | 1.9062 | 29.07.2025 15:58:00 | |
| CHF/NZD | 0.0306 | 2.0853 | 29.07.2025 15:58:00 | |
| CHF/TRY | -0.2514 | 50.3555 | 29.07.2025 15:58:00 |