Status - Japanischer Yen SNT - JPY
7.1428
JPY
-0.4264
JPY
-5.63%
20:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 7.5692 | 7.4904 | 7.5692 | 6.8402 |
| 01.12.2024 | 7.5794 | 7.8590 | 7.8590 | 7.1125 |
| 30.11.2024 | 6.8330 | 6.8498 | 6.8969 | 6.6811 |
| 29.11.2024 | 6.9194 | 6.4547 | 6.9194 | 6.3953 |
| 28.11.2024 | 6.4873 | 6.5896 | 6.5896 | 6.3091 |
| 27.11.2024 | 6.6904 | 6.3680 | 6.7269 | 6.2499 |
| 26.11.2024 | 6.4144 | 6.5479 | 6.6533 | 6.0449 |
| 25.11.2024 | 6.5282 | 6.7112 | 6.7974 | 6.3930 |
| 24.11.2024 | 6.8948 | 7.2514 | 8.1483 | 6.4209 |
| 23.11.2024 | 7.3965 | 6.3904 | 7.9365 | 6.3904 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 7.1428 JPY | -0.4264 +/- | -5.63 % |
|---|
| Kurszeit | 03.12.2024 20:11:00 |
| Eröffnung/Vortag | 7.4204 / 7.5692 |
| Tagestief/Tageshoch | 6.8575 / 7.8686 |
| 52 W. Tief/Hoch | 2.3847 / 8.9564 |
| Marktkap. | 28.55 Mrd |
| Volumen | 65.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Maker | 1’956.8355 | 11.56% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2698 | 8.19% | K | V |
| Polygon | 0.6036 | 5.27% | K | V |
| yearn.finance | 7’960.2203 | 5.05% | K | V |
| Algorand | 0.4625 | 3.87% | K | V |
| Compound | 76.7317 | 3.54% | K | V |
| Aave | 211.2876 | 1.37% | K | V |
| 0x | 0.5524 | 1.17% | K | V |
| Uniswap | 12.4754 | 0.98% | K | V |
| Wrapped Solana | 200.5126 | 0.40% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0416 | 1.0734 | 03.12.2024 20:06:00 | |
| CHF/USD | 0.2373 | 1.1302 | 03.12.2024 20:06:00 | |
| CHF/JPY | -0.1199 | 168.4019 | 03.12.2024 20:06:00 | |
| CHF/GBP | -0.0861 | 0.8903 | 03.12.2024 20:06:00 | |
| CHF/NOK | -0.2604 | 12.4798 | 03.12.2024 20:06:00 | |
| CHF/AUD | -0.0093 | 1.7409 | 03.12.2024 20:06:00 | |
| CHF/NZD | 0.1872 | 1.9185 | 03.12.2024 20:06:00 | |
| CHF/TRY | 0.2053 | 39.2632 | 03.12.2024 20:06:00 |