Status - Japanischer Yen SNT - JPY
2.3179
JPY
-0.0583
JPY
-2.45 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 2.3762 | 2.4178 | 2.4299 | 2.3652 |
| 10.01.2026 | 2.4168 | 2.4522 | 2.4641 | 2.4137 |
| 09.01.2026 | 2.4611 | 2.4816 | 2.4816 | 2.4156 |
| 08.01.2026 | 2.4832 | 2.5897 | 2.6960 | 2.4512 |
| 07.01.2026 | 2.4051 | 2.4322 | 2.5880 | 2.3879 |
| 06.01.2026 | 2.4351 | 2.4182 | 2.4594 | 2.3910 |
| 05.01.2026 | 2.4489 | 2.3414 | 2.4489 | 2.3191 |
| 04.01.2026 | 2.3392 | 2.2923 | 2.3392 | 2.2855 |
| 03.01.2026 | 2.2923 | 2.2663 | 2.3030 | 2.2331 |
| 02.01.2026 | 2.2777 | 2.1854 | 2.2777 | 2.1854 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 2.3179 JPY | -0.0583 +/- | -2.45 % |
|---|
| Kurszeit | 12.01.2026 11:26:00 |
| Eröffnung/Vortag | 2.3705 / 2.3761 |
| Tagestief/Tageshoch | 2.3134 / 2.3824 |
| 52 W. Tief/Hoch | 1.9957 / 9.1330 |
| Marktkap. | 11.12 Mrd |
| Volumen | 3.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’172.44668 | -0.86% | Handeln |
| Vision | 0.07139 | 0.56% | Handeln |
| Ethereum | 2’480.70363 | -0.78% | Handeln |
| Ripple | 1.62655 | -1.99% | Handeln |
| Solana | 111.18419 | -0.53% | Handeln |
| Cardano | 0.30804 | -1.45% | Handeln |
| Polkadot | 1.63608 | -1.04% | Handeln |
| Chainlink | 10.49169 | -0.58% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00001 | -0.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.042 | 1.0733 | 12.01.2026 11:38:00 | |
| CHF/USD | 0.4012 | 1.2538 | 12.01.2026 11:38:00 | |
| CHF/JPY | 0.3268 | 197.9953 | 12.01.2026 11:39:00 | |
| CHF/GBP | -0.0697 | 0.9312 | 12.01.2026 11:39:00 | |
| CHF/NOK | 0.0541 | 12.6161 | 12.01.2026 11:39:00 | |
| CHF/AUD | 0.0146 | 1.8688 | 12.01.2026 11:39:00 | |
| CHF/NZD | -0.0013 | 2.1785 | 12.01.2026 11:38:00 | |
| CHF/TRY | 0.386 | 54.0815 | 12.01.2026 11:39:00 |