Status - Japanischer Yen SNT - JPY
3.1467
JPY
0.0374
JPY
1.20%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 3.1093 | 3.1613 | 3.1701 | 3.0398 |
| 04.05.2025 | 3.1962 | 3.3036 | 3.3088 | 3.1962 |
| 03.05.2025 | 3.3098 | 3.2789 | 3.3818 | 3.2466 |
| 02.05.2025 | 3.2720 | 3.2909 | 3.2916 | 3.2365 |
| 01.05.2025 | 3.2970 | 3.2220 | 3.3384 | 3.2203 |
| 30.04.2025 | 3.2356 | 3.2672 | 3.2748 | 3.1504 |
| 29.04.2025 | 3.2557 | 3.3218 | 3.3282 | 3.2424 |
| 28.04.2025 | 3.3134 | 3.3364 | 3.3477 | 3.2424 |
| 27.04.2025 | 3.3430 | 3.4140 | 3.4140 | 3.3185 |
| 26.04.2025 | 3.4290 | 3.4408 | 3.4807 | 3.3520 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 3.1467 JPY | 0.0374 +/- | 1.20 % |
|---|
| Kurszeit | 06.05.2025 13:56:00 |
| Eröffnung/Vortag | 3.0739 / 3.1093 |
| Tagestief/Tageshoch | 3.0580 / 3.4066 |
| 52 W. Tief/Hoch | 2.3349 / 11.9336 |
| Marktkap. | 12.59 Mrd |
| Volumen | 32.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 291.3177 | 0.25% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.55% | K | V |
| Bitcoin | 77’262.6352 | -0.78% | K | V |
| Cosmos | 3.3092 | -1.08% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0031 | -1.26% | K | V |
| Augur | 0.7576 | -1.51% | K | V |
| Avalanche | 15.9199 | -1.61% | K | V |
| Filecoin | 2.1116 | -1.68% | K | V |
| Stellar | 0.2090 | -1.73% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4305 | 1.0704 | 06.05.2025 13:59:00 | |
| CHF/USD | -0.3516 | 1.2124 | 06.05.2025 13:59:00 | |
| CHF/JPY | -1.0005 | 173.139 | 06.05.2025 13:59:00 | |
| CHF/GBP | -0.9146 | 0.9069 | 06.05.2025 13:59:00 | |
| CHF/NOK | -0.8323 | 12.5318 | 06.05.2025 13:59:00 | |
| CHF/AUD | -0.3065 | 1.8762 | 06.05.2025 13:59:00 | |
| CHF/NZD | -0.634 | 2.0264 | 06.05.2025 13:59:00 | |
| CHF/TRY | -0.2981 | 46.788 | 06.05.2025 13:59:00 |