Status - Japanischer Yen SNT - JPY
1.5825
JPY
-0.0064
JPY
-0.40 %
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 93.04% | |
| 21Shares Bittensor ETP | CH1495416971 | 77.12% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.67% | |
| 21Shares Render ETP | CH1396343266 | 38.58% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 34.17% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 22.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.46% | |
| 21Shares Immutable ETP | CH1360612142 | 7.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 10.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.36% | |
| 21Shares Render ETP | CH1396343266 | 1.24% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 1.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.69% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | -29.88% | |
| 21Shares Maple Finance ETP | CH1495416989 | -37.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 34.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 33.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.56% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.84% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.77% | |
| 21Shares Immutable ETP | CH1360612142 | -67.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 84.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 44.01% | |
| 21Shares Stellar ETP | CH1109575535 | 40.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 28.46% |
Status - Japanischer Yen (SNT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2026 | 1.5889 | 1.5858 | 1.6011 | 1.5726 |
| 06.05.2026 | 1.5795 | 1.5828 | 1.6283 | 1.5789 |
| 05.05.2026 | 1.5806 | 1.5581 | 1.5936 | 1.5581 |
| 04.05.2026 | 1.5583 | 1.5613 | 1.5799 | 1.5577 |
| 03.05.2026 | 1.5614 | 1.5680 | 1.5712 | 1.5554 |
| 02.05.2026 | 1.5700 | 1.5573 | 1.5750 | 1.5567 |
| 01.05.2026 | 1.5564 | 1.5628 | 1.5725 | 1.5520 |
| 30.04.2026 | 1.5576 | 1.5866 | 1.6030 | 1.5533 |
| 29.04.2026 | 1.5880 | 1.5902 | 1.6078 | 1.5695 |
| 28.04.2026 | 1.5909 | 1.5827 | 1.6089 | 1.5787 |
Status - Japanischer Yen - Kurs (SNT - JPY)
| 1.5825 JPY | -0.0064 +/- | -0.40 % |
|---|
| Kurszeit | 08.05.2026 16:11:00 |
| Eröffnung/Vortag | 1.5968 / 1.5889 |
| Tagestief/Tageshoch | 1.5749 / 1.5978 |
| 52 W. Tief/Hoch | 1.4790 / 9.1330 |
| Marktkap. | 7.61 Mrd |
| Volumen | 4.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’159.52035 | -0.45% | Handeln |
| Vision | 0.03754 | 0.37% | Handeln |
| Ethereum | 1’774.63459 | -0.76% | Handeln |
| Ripple | 1.08167 | -0.09% | Handeln |
| Solana | 69.00437 | 0.01% | Handeln |
| Cardano | 0.20629 | 0.64% | Handeln |
| Polkadot | 1.02657 | 0.50% | Handeln |
| Chainlink | 7.76208 | 0.89% | Handeln |
| Pepe | 0.00000 | 0.93% | Handeln |
| Bonk | 0.00001 | 1.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1053 | 1.0919 | 08.05.2026 16:14:00 | |
| CHF/USD | 0.3215 | 1.286 | 08.05.2026 16:14:00 | |
| CHF/JPY | 0.0904 | 201.3267 | 08.05.2026 16:14:00 | |
| CHF/GBP | -0.1793 | 0.9441 | 08.05.2026 16:14:00 | |
| CHF/NOK | -0.7572 | 11.8315 | 08.05.2026 16:14:00 | |
| CHF/AUD | -0.2014 | 1.7751 | 08.05.2026 16:14:00 | |
| CHF/NZD | 0.0354 | 2.1585 | 08.05.2026 16:14:00 | |
| CHF/TRY | 0.3573 | 58.3398 | 08.05.2026 16:14:00 |