| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Status - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 121.36% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 120.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 100.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 46.70% | |
| 21Shares Ondo ETP | CH1396389921 | 38.01% | |
| 21Shares Bittensor ETP | CH1495416971 | 37.33% | |
| 21Shares Render ETP | CH1396343266 | 37.28% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.15% | |
| 21Shares Pendle ETP | CH1495416997 | 7.79% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.76% | |
| 21shares Canton Network ETP | CH1503127917 | 69.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.47% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 6.62% | |
| 21Shares Render ETP | CH1396343266 | 4.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.80% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.55% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -6.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -22.65% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -23.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.48% | |
| 21Shares Immutable ETP | CH1360612142 | -73.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 134.51% | |
| 21Shares Stellar ETP | CH1109575535 | 83.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 65.63% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.31% |
Status - US-Dollar (SNT - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.05.2026 | 0.0093 | 0.0091 | 0.0096 | 0.0091 |
| 30.05.2026 | 0.0092 | 0.0093 | 0.0094 | 0.0091 |
| 29.05.2026 | 0.0093 | 0.0091 | 0.0093 | 0.0089 |
| 28.05.2026 | 0.0091 | 0.0091 | 0.0094 | 0.0089 |
| 27.05.2026 | 0.0091 | 0.0093 | 0.0095 | 0.0091 |
| 26.05.2026 | 0.0093 | 0.0095 | 0.0095 | 0.0093 |
| 25.05.2026 | 0.0095 | 0.0096 | 0.0096 | 0.0095 |
| 24.05.2026 | 0.0096 | 0.0097 | 0.0098 | 0.0095 |
| 23.05.2026 | 0.0097 | 0.0095 | 0.0098 | 0.0094 |
| 22.05.2026 | 0.0095 | 0.0097 | 0.0099 | 0.0095 |
Status - US-Dollar - Kurs (SNT - USD)
| 0.0090 USD | -0.0003 +/- | -3.09 % |
|---|
| Kurszeit | 01.06.2026 14:56:00 |
| Eröffnung/Vortag | 0.0092 / 0.0093 |
| Tagestief/Tageshoch | 0.0090 / 0.0093 |
| 52 W. Tief/Hoch | 0.0089 / 0.0628 |
| Marktkap. | 43.29 Mio |
| Volumen | 3.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’563.99494 | -1.70% | Handeln |
| Vision | 0.02835 | 0.58% | Handeln |
| Ethereum | 1’559.27727 | -0.48% | Handeln |
| Ripple | 1.02194 | -1.79% | Handeln |
| Solana | 63.42220 | -1.36% | Handeln |
| Cardano | 0.18106 | -1.48% | Handeln |
| Polkadot | 0.90688 | -2.11% | Handeln |
| Chainlink | 7.06996 | -0.83% | Handeln |
| Pepe | 0.00000 | -1.29% | Handeln |
| Bonk | 0.00000 | -0.73% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3363 | 1.0938 | 01.06.2026 15:03:00 | |
| CHF/USD | -0.5157 | 1.2729 | 01.06.2026 15:10:00 | |
| CHF/JPY | -0.353 | 203.1639 | 01.06.2026 15:03:00 | |
| CHF/GBP | -0.4791 | 0.9464 | 01.06.2026 15:03:00 | |
| CHF/NOK | -0.3179 | 11.8042 | 01.06.2026 15:10:00 | |
| CHF/AUD | -0.2199 | 1.777 | 01.06.2026 15:03:00 | |
| CHF/NZD | -0.0768 | 2.1393 | 01.06.2026 15:10:00 | |
| CHF/TRY | -0.4519 | 58.4203 | 01.06.2026 15:10:00 |