Stellar - Japanischer Yen XLM - JPY
31.1047
JPY
2.2580
JPY
7.83 %
21.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 40.17% | |
| 21Shares Stellar ETP | CH1109575535 | 24.61% | |
| 21shares Morpho ETP | CH1506167027 | 18.96% | |
| 21Shares Chainlink ETP | CH1100083471 | 8.81% | |
| 21Shares Aave ETP | CH1135202120 | 8.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.83% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.07% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.75% | |
| 21Shares Maple Finance ETP | CH1495416989 | -17.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 138.92% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.50% | |
| 21shares Morpho ETP | CH1506167027 | 39.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 34.93% | |
| 21Shares Ondo ETP | CH1396389921 | 28.80% | |
| 21Shares Pendle ETP | CH1495416997 | 18.30% | |
| 21Shares Chainlink ETP | CH1100083471 | 18.01% | |
| 21Shares Jupiter ETP | CH1480821383 | 16.85% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.81% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.48% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -30.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.96% | |
| 21Shares Bitcoin ETP | CH0454664001 | -37.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.03% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -79.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 96.00% | |
| 21Shares Stellar ETP | CH1109575535 | 76.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 20.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.52% |
Nachrichten zu Yen
Stellar - Japanischer Yen (XLM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.08.2026 | 29.5174 | 28.8301 | 29.5612 | 28.8301 |
| 20.08.2026 | 28.8467 | 26.9169 | 30.3787 | 26.4066 |
| 19.08.2026 | 26.8967 | 24.6961 | 27.2550 | 24.5402 |
| 18.08.2026 | 24.6903 | 25.1737 | 25.1737 | 24.3657 |
| 17.08.2026 | 25.1314 | 24.8407 | 25.3284 | 24.8143 |
| 16.08.2026 | 24.8796 | 25.1374 | 25.3717 | 24.8580 |
| 15.08.2026 | 25.1498 | 25.1395 | 25.3719 | 25.1094 |
| 14.08.2026 | 25.1495 | 25.4281 | 25.4994 | 24.9327 |
| 13.08.2026 | 25.4009 | 25.4644 | 25.8615 | 25.2917 |
| 12.08.2026 | 25.3863 | 25.7755 | 25.8768 | 25.2625 |
Stellar - Japanischer Yen - Kurs (XLM - JPY)
| 31.1047 JPY | 2.2580 +/- | 7.83 % |
|---|
| Kurszeit | 21.08.2026 23:41:00 |
| Eröffnung/Vortag | 28.8301 / 28.8467 |
| Tagestief/Tageshoch | 28.7149 / 31.1047 |
| 52 W. Tief/Hoch | 21.9548 / 62.7106 |
| Marktkap. | 1’075.35 Mrd |
| Volumen | 335.95 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’546.36882 | 7.01% | Handeln |
| Vision | 0.03061 | 1.52% | Handeln |
| Ethereum | 1’985.49588 | 6.71% | Handeln |
| Ripple | 1.12158 | 10.47% | Handeln |
| Solana | 74.34458 | 6.09% | Handeln |
| Cardano | 0.17777 | 11.92% | Handeln |
| Polkadot | 0.73306 | 8.12% | Handeln |
| Chainlink | 9.63889 | 12.91% | Handeln |
| Pepe | 0.00000 | 20.88% | Handeln |
| Bonk | 0.00000 | 16.56% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1932 | 1.0676 | 21.08.2026 23:47:00 | |
| CHF/USD | -0.0998 | 1.2478 | 21.08.2026 23:47:00 | |
| CHF/JPY | -0.167 | 198.3716 | 21.08.2026 23:47:00 | |
| CHF/GBP | -0.1815 | 0.9147 | 21.08.2026 23:47:00 | |
| CHF/NOK | -0.6287 | 11.6056 | 21.08.2026 23:47:00 | |
| CHF/AUD | -0.9236 | 1.7408 | 21.08.2026 23:47:00 | |
| CHF/NZD | -0.7172 | 2.087 | 21.08.2026 23:47:00 | |
| CHF/TRY | -0.0676 | 59.9439 | 21.08.2026 23:47:00 |