Stellar - Schweizer Franken XLM - CHF
0.1228
CHF
-0.0017
CHF
-1.36 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 0.1245 | 0.1184 | 0.1288 | 0.1172 |
| 03.03.2026 | 0.1185 | 0.1209 | 0.1209 | 0.1174 |
| 02.03.2026 | 0.1212 | 0.1189 | 0.1263 | 0.1178 |
| 01.03.2026 | 0.1187 | 0.1223 | 0.1260 | 0.1169 |
| 28.02.2026 | 0.1227 | 0.1222 | 0.1232 | 0.1141 |
| 27.02.2026 | 0.1222 | 0.1255 | 0.1288 | 0.1209 |
| 26.02.2026 | 0.1253 | 0.1254 | 0.1277 | 0.1230 |
| 25.02.2026 | 0.1254 | 0.1158 | 0.1305 | 0.1158 |
| 24.02.2026 | 0.1159 | 0.1174 | 0.1181 | 0.1150 |
| 23.02.2026 | 0.1171 | 0.1196 | 0.1219 | 0.1158 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1228 CHF | -0.0017 +/- | -1.36 % |
|---|
| Kurszeit | 05.03.2026 23:11:00 |
| Eröffnung/Vortag | 0.1241 / 0.1245 |
| Tagestief/Tageshoch | 0.1211 / 0.1255 |
| 52 W. Tief/Hoch | 0.1090 / 0.4155 |
| Marktkap. | 4.05 Mrd |
| Volumen | 116.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’594.01236 | -1.78% | Handeln |
| Vision | 0.04083 | -0.83% | Handeln |
| Ethereum | 1’625.32574 | -1.86% | Handeln |
| Ripple | 1.09861 | -1.39% | Handeln |
| Solana | 69.68739 | -1.64% | Handeln |
| Cardano | 0.20998 | -2.41% | Handeln |
| Polkadot | 1.20197 | 0.02% | Handeln |
| Chainlink | 7.20404 | -1.17% | Handeln |
| Pepe | 0.00000 | -4.18% | Handeln |
| Bonk | 0.00000 | -1.47% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0145 | 1.1031 | 05.03.2026 23:16:00 | |
| CHF/USD | -0.2304 | 1.2803 | 05.03.2026 23:16:00 | |
| CHF/JPY | 0.1113 | 201.7552 | 05.03.2026 23:16:00 | |
| CHF/GBP | -0.0309 | 0.9592 | 05.03.2026 23:16:00 | |
| CHF/NOK | 0.0438 | 12.3744 | 05.03.2026 23:16:00 | |
| CHF/AUD | 0.7673 | 1.8273 | 05.03.2026 23:16:00 | |
| CHF/NZD | 0.5162 | 2.1718 | 05.03.2026 23:16:00 | |
| CHF/TRY | -0.1576 | 56.3447 | 05.03.2026 23:16:00 |