Stellar - Schweizer Franken XLM - CHF
0.2487
CHF
0.0036
CHF
1.48 %
15:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 40.42% | |
21Shares Cronos ETP | CH1443364232 | 21.31% | |
21Shares Bitcoin Gold ETP | CH1146882308 | 12.09% | |
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.92% | |
21Shares Ethereum Staking ETP | CH0454664027 | 4.64% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.19% | |
21Shares Immutable ETP | CH1360612142 | -15.55% | |
21Shares Dogecoin ETP | CH1431521033 | -27.53% | |
21Shares XDC Network ETP | CH1464217285 | -35.85% | |
21Shares Sui Staking ETP | CH1360612159 | -37.87% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 157.54% | |
21Shares Ethereum Staking ETP | CH0454664027 | 156.15% | |
21Shares Binance BNB ETP | CH0496454155 | 85.42% | |
21Shares Aave ETP | CH1135202120 | 68.92% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.14% | |
21Shares Dogecoin ETP | CH1431521033 | 30.25% | |
21Shares Immutable ETP | CH1360612142 | 20.01% | |
21Shares Sui Staking ETP | CH1360612159 | 17.79% | |
21Shares Injective Staking ETP | CH1360612134 | 6.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 344.22% | |
21Shares Stellar ETP | CH1109575535 | 233.42% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 148.44% | |
21Shares Cardano ETP | CH1102728750 | 84.16% | |
21Shares Binance BNB ETP | CH0496454155 | 79.66% | |
21Shares Sui Staking ETP | CH1360612159 | 16.16% | |
21Shares Injective Staking ETP | CH1360612134 | -62.85% | |
21Shares Immutable ETP | CH1360612142 | -68.24% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana Staking ETP | CH1114873776 | 644.68% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 427.15% | |
21Shares Binance BNB ETP | CH0496454155 | 391.39% | |
21Shares XRP ETP | CH0454664043 | 356.74% | |
21Shares Bitcoin Core ETP | CH1199067674 | 277.53% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.10.2025 | 0.2451 | 0.2500 | 0.2506 | 0.2418 |
21.10.2025 | 0.2517 | 0.2563 | 0.2644 | 0.2493 |
20.10.2025 | 0.2577 | 0.2513 | 0.2631 | 0.2494 |
19.10.2025 | 0.2522 | 0.2490 | 0.2571 | 0.2448 |
18.10.2025 | 0.2493 | 0.2449 | 0.2531 | 0.2449 |
17.10.2025 | 0.2450 | 0.2476 | 0.2499 | 0.2296 |
16.10.2025 | 0.2469 | 0.2582 | 0.2647 | 0.2445 |
15.10.2025 | 0.2584 | 0.2706 | 0.2731 | 0.2569 |
14.10.2025 | 0.2704 | 0.2833 | 0.2838 | 0.2590 |
13.10.2025 | 0.2827 | 0.2731 | 0.2849 | 0.2721 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
0.2487 CHF | 0.0036 +/- | 1.48 % |
---|
Kurszeit | 23.10.2025 15:26:00 |
Eröffnung/Vortag | 0.2460 / 0.2451 |
Tagestief/Tageshoch | 0.2418 / 0.2514 |
52 W. Tief/Hoch | 0.0775 / 0.5581 |
Marktkap. | 7.96 Mrd |
Volumen | 199.62 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 86’866.70207 | 1.35% | Handeln |
Vision | 0.09213 | -0.65% | Handeln |
Ethereum | 3’063.84320 | 1.22% | Handeln |
Ripple | 1.90799 | 1.40% | Handeln |
Solana | 150.95864 | 5.27% | Handeln |
Cardano | 0.50934 | 2.59% | Handeln |
Polkadot | 2.35695 | 1.36% | Handeln |
Chainlink | 13.71166 | 0.15% | Handeln |
Pepe | 0.00001 | 2.17% | Handeln |
Bonk | 0.00001 | 2.63% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0608 | 1.0816 | 23.10.2025 15:35:00 | |
CHF/USD | -0.113 | 1.2553 | 23.10.2025 15:35:00 | |
CHF/JPY | 0.3249 | 191.5453 | 23.10.2025 15:35:00 | |
CHF/GBP | -0.0063 | 0.9409 | 23.10.2025 15:35:00 | |
CHF/NOK | -0.4925 | 12.5392 | 23.10.2025 15:35:00 | |
CHF/AUD | -0.3885 | 1.9286 | 23.10.2025 15:35:00 | |
CHF/NZD | -0.2363 | 2.1839 | 23.10.2025 15:35:00 | |
CHF/TRY | -0.0832 | 52.7055 | 23.10.2025 15:35:00 |