Stellar - Schweizer Franken XLM - CHF
0.1172
CHF
-0.0074
CHF
-5.94%
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
Historisch | Realtimekurs |
Produktname | Valor | Performance¹ 1J | ||
---|---|---|---|---|
CoinShares Physical Ethereum (ETH) | 59635770 | -40.02% | Kaufen | Verkaufen |
CoinShares Physcial Bitcoin (BTC) | 58943992 | -44.71% | Kaufen | Verkaufen |
CoinShares Physical Staked Polkadot (CDOT) | 114436298 | -49.68% | Kaufen | Verkaufen |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 30.89% | |
21Shares Uniswap ETP | CH1135202096 | 25.19% | |
21Shares Bytetree BOLD ETP | CH1146882308 | -10.67% | |
21Shares Polygon ETP | CH1129538448 | -13.00% | |
21Shares FTX Token ETP USD Acc | CH1145930983 | -15.42% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Short Bitcoin ETP | CH0514065058 | 43.77% | |
21Shares Uniswap ETP | CH1135202096 | -27.80% | |
21Shares Binance BNB ETP | CH0496454155 | -28.71% | |
21Shares Aave ETP | CH1135202120 | -45.15% | |
21Shares Ethereum ETP | CH0454664027 | -46.23% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 5.01% | |
21Shares Short Bitcoin ETP | CH0514065058 | 2.06% | |
21Shares Binance BNB ETP | CH0496454155 | -8.34% | |
21Shares Ethereum ETP | CH0454664027 | -39.94% | |
21Shares Tezos staking ETP | CH0491507486 | -41.20% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Binance BNB ETP | CH0496454155 | 1'231.77% | |
21Shares Ethereum ETP | CH0454664027 | 324.68% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 149.78% | |
Sygnum Platform Winners Index ETP | CH0508793459 | 134.30% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 115.46% |
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.08.2022 | 0.1246 | 0.1191 | 0.1246 | 0.1246 |
07.08.2022 | 0.1188 | 0.1170 | 0.1188 | 0.1188 |
06.08.2022 | 0.1171 | 0.1137 | 0.1171 | 0.1171 |
05.08.2022 | 0.1135 | 0.1090 | 0.1135 | 0.1135 |
04.08.2022 | 0.1088 | 0.1098 | 0.1088 | 0.1088 |
03.08.2022 | 0.1098 | 0.1105 | 0.1098 | 0.1098 |
02.08.2022 | 0.1105 | 0.1128 | 0.1105 | 0.1105 |
01.08.2022 | 0.1128 | 0.1122 | 0.1128 | 0.1128 |
31.07.2022 | 0.1122 | 0.1143 | 0.1122 | 0.1122 |
30.07.2022 | 0.1137 | 0.1124 | 0.1137 | 0.1137 |
0.1172 CHF | -0.0074 +/- | -5.94 % |
---|
Kurszeit | 09.08.2022 20:56:00 |
Eröffnung/Vortag | 0.1244 / 0.1246 |
Tagestief/Tageshoch | 0.1159 / 0.1263 |
52 W. Tief/Hoch | 0.0987 / 0.3871 |
Marktkap. | 2.96 Mrd |
Volumen | 187.64 Mio |
Handeln Sie mit den weltweit populärsten Kryptowährungen mit Hebeln und Verfügbarkeit rund um die Uhr:
Bitcoin | Bitcoin Cash | Ethereum | Monero | Ripple | Litecoin | NEM | Dash
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0172 | 1.027 | 09.08.2022 21:09:00 | |
CHF/USD | 0.1153 | 1.0479 | 09.08.2022 21:09:00 | |
CHF/JPY | 0.2599 | 141.6609 | 09.08.2022 21:09:00 | |
CHF/GBP | 0.2231 | 0.8685 | 09.08.2022 21:09:00 | |
CHF/NOK | -0.0438 | 10.2081 | 09.08.2022 21:09:00 | |
CHF/AUD | 0.5039 | 1.5065 | 09.08.2022 21:09:00 | |
CHF/NZD | 0.2908 | 1.6702 | 09.08.2022 21:09:00 | |
CHF/TRY | -0.031 | 18.7675 | 09.08.2022 21:09:00 |