Stellar - Schweizer Franken XLM - CHF
0.1724
CHF
-0.0012
CHF
-0.68 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 0.1736 | 0.1746 | 0.1770 | 0.1721 |
| 27.12.2025 | 0.1739 | 0.1684 | 0.1740 | 0.1677 |
| 26.12.2025 | 0.1685 | 0.1653 | 0.1709 | 0.1646 |
| 25.12.2025 | 0.1651 | 0.1673 | 0.1700 | 0.1645 |
| 24.12.2025 | 0.1674 | 0.1711 | 0.1714 | 0.1667 |
| 23.12.2025 | 0.1710 | 0.1742 | 0.1750 | 0.1693 |
| 22.12.2025 | 0.1744 | 0.1734 | 0.1787 | 0.1717 |
| 21.12.2025 | 0.1723 | 0.1735 | 0.1756 | 0.1702 |
| 20.12.2025 | 0.1736 | 0.1741 | 0.1775 | 0.1733 |
| 19.12.2025 | 0.1744 | 0.1643 | 0.1757 | 0.1627 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1724 CHF | -0.0012 +/- | -0.68 % |
|---|
| Kurszeit | 29.12.2025 13:26:00 |
| Eröffnung/Vortag | 0.1737 / 0.1736 |
| Tagestief/Tageshoch | 0.1724 / 0.1791 |
| 52 W. Tief/Hoch | 0.1617 / 0.4664 |
| Marktkap. | 5.58 Mrd |
| Volumen | 123.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’856.61131 | -0.63% | Handeln |
| Vision | 0.06230 | -0.93% | Handeln |
| Ethereum | 2’315.37023 | -0.45% | Handeln |
| Ripple | 1.47069 | -0.03% | Handeln |
| Solana | 97.61272 | -1.19% | Handeln |
| Cardano | 0.28781 | -0.91% | Handeln |
| Polkadot | 1.44569 | -0.81% | Handeln |
| Chainlink | 9.74028 | -1.02% | Handeln |
| Pepe | 0.00000 | -1.66% | Handeln |
| Bonk | 0.00001 | -1.61% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0763 | 1.0754 | 29.12.2025 13:28:00 | |
| CHF/USD | -0.1644 | 1.2649 | 29.12.2025 13:28:00 | |
| CHF/JPY | -0.2805 | 197.746 | 29.12.2025 13:28:00 | |
| CHF/GBP | 0.0516 | 0.9387 | 29.12.2025 13:28:00 | |
| CHF/NOK | 0.2746 | 12.7106 | 29.12.2025 13:28:00 | |
| CHF/AUD | 0.1503 | 1.8918 | 29.12.2025 13:28:00 | |
| CHF/NZD | 0.4377 | 2.1838 | 29.12.2025 13:28:00 | |
| CHF/TRY | -0.1035 | 54.3071 | 29.12.2025 13:28:00 |