Stellar - Schweizer Franken XLM - CHF
0.1177
CHF
0.0023
CHF
2.01 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 0.1154 | 0.1161 | 0.1171 | 0.1139 |
| 23.05.2026 | 0.1160 | 0.1126 | 0.1170 | 0.1099 |
| 22.05.2026 | 0.1125 | 0.1153 | 0.1181 | 0.1125 |
| 21.05.2026 | 0.1153 | 0.1133 | 0.1166 | 0.1129 |
| 20.05.2026 | 0.1130 | 0.1131 | 0.1138 | 0.1123 |
| 19.05.2026 | 0.1132 | 0.1157 | 0.1162 | 0.1130 |
| 18.05.2026 | 0.1154 | 0.1170 | 0.1181 | 0.1139 |
| 17.05.2026 | 0.1174 | 0.1195 | 0.1202 | 0.1174 |
| 16.05.2026 | 0.1194 | 0.1220 | 0.1223 | 0.1185 |
| 15.05.2026 | 0.1217 | 0.1275 | 0.1282 | 0.1211 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1177 CHF | 0.0023 +/- | 2.01 % |
|---|
| Kurszeit | 25.05.2026 16:10:00 |
| Eröffnung/Vortag | 0.1154 / 0.1154 |
| Tagestief/Tageshoch | 0.1147 / 0.1199 |
| 52 W. Tief/Hoch | 0.1090 / 0.4155 |
| Marktkap. | 3.95 Mrd |
| Volumen | 101.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’623.33924 | 0.62% | Handeln |
| Vision | 0.03178 | -8.12% | Handeln |
| Ethereum | 1’658.97903 | 1.00% | Handeln |
| Ripple | 1.06432 | 0.74% | Handeln |
| Solana | 67.40422 | 1.01% | Handeln |
| Cardano | 0.19210 | 1.40% | Handeln |
| Polkadot | 0.99557 | 2.23% | Handeln |
| Chainlink | 7.51046 | 1.78% | Handeln |
| Pepe | 0.00000 | 1.26% | Handeln |
| Bonk | 0.00000 | 1.68% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0791 | 1.0968 | 25.05.2026 16:20:00 | |
| CHF/USD | 0.1723 | 1.2768 | 25.05.2026 16:19:00 | |
| CHF/JPY | 0.2247 | 202.9022 | 25.05.2026 16:20:00 | |
| CHF/GBP | -0.312 | 0.9461 | 25.05.2026 16:20:00 | |
| CHF/NOK | 0.0867 | 11.7957 | 25.05.2026 16:20:00 | |
| CHF/AUD | -0.4417 | 1.7803 | 25.05.2026 16:20:00 | |
| CHF/NZD | 0.137 | 2.174 | 25.05.2026 16:20:00 | |
| CHF/TRY | 0.1307 | 58.3338 | 25.05.2026 16:20:00 |