Stellar - Schweizer Franken XLM - CHF
0.1861
CHF
0.0041
CHF
2.27 %
11:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 0.1820 | 0.1886 | 0.1925 | 0.1813 |
| 30.09.2026 | 0.1891 | 0.1855 | 0.1925 | 0.1833 |
| 29.09.2026 | 0.1855 | 0.1933 | 0.1969 | 0.1842 |
| 28.09.2026 | 0.1924 | 0.1783 | 0.1944 | 0.1723 |
| 27.09.2026 | 0.1791 | 0.1794 | 0.1818 | 0.1766 |
| 26.09.2026 | 0.1794 | 0.1824 | 0.1839 | 0.1773 |
| 25.09.2026 | 0.1825 | 0.1795 | 0.1871 | 0.1785 |
| 24.09.2026 | 0.1785 | 0.1667 | 0.1789 | 0.1634 |
| 23.09.2026 | 0.1668 | 0.1774 | 0.1842 | 0.1657 |
| 22.09.2026 | 0.1771 | 0.1767 | 0.1787 | 0.1716 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.1861 CHF | 0.0041 +/- | 2.27 % |
|---|
| Kurszeit | 02.10.2026 11:20:00 |
| Eröffnung/Vortag | 0.1819 / 0.1820 |
| Tagestief/Tageshoch | 0.1810 / 0.1864 |
| 52 W. Tief/Hoch | 0.1090 / 0.3297 |
| Marktkap. | 6.52 Mrd |
| Volumen | 235.07 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’384.79093 | 1.29% | Handeln |
| Vision | 0.03640 | -1.97% | Handeln |
| Ethereum | 2’278.41168 | 1.39% | Handeln |
| Ripple | 1.27446 | 2.71% | Handeln |
| Solana | 101.09784 | 2.81% | Handeln |
| Cardano | 0.21213 | 3.73% | Handeln |
| Polkadot | 1.01268 | 3.59% | Handeln |
| Chainlink | 11.96146 | 0.15% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00000 | 4.52% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2897 | 1.0733 | 02.10.2026 11:29:00 | |
| CHF/USD | 0.3743 | 1.2074 | 02.10.2026 11:28:00 | |
| CHF/JPY | 0.0568 | 190.2596 | 02.10.2026 11:29:00 | |
| CHF/GBP | 0.2485 | 0.914 | 02.10.2026 11:29:00 | |
| CHF/NOK | 0.536 | 11.6363 | 02.10.2026 11:29:00 | |
| CHF/AUD | 0.2004 | 1.7393 | 02.10.2026 11:29:00 | |
| CHF/NZD | 0.2336 | 2.1504 | 02.10.2026 11:29:00 | |
| CHF/TRY | 0.4258 | 59.3397 | 02.10.2026 11:29:00 |