Stellar - Schweizer Franken XLM - CHF
0.2017
CHF
-0.0053
CHF
-2.57 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.44% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.69% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -45.31% | |
| 21Shares Cronos ETP | CH1443364232 | -57.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.69% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.70% | |
| 21Shares Cronos ETP | CH1443364232 | 6.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.57% | |
| 21Shares Immutable ETP | CH1360612142 | -52.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | -7.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.23% | |
| 21Shares Immutable ETP | CH1360612142 | -86.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.14% | |
| 21Shares XRP ETP | CH0454664043 | 237.38% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 218.46% | |
| 21Shares Solana Staking ETP | CH1114873776 | 139.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 135.53% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.12.2025 | 0.2071 | 0.2048 | 0.2102 | 0.2019 |
| 02.12.2025 | 0.2047 | 0.1884 | 0.2068 | 0.1857 |
| 01.12.2025 | 0.1884 | 0.1967 | 0.1967 | 0.1829 |
| 30.11.2025 | 0.2000 | 0.2043 | 0.2053 | 0.2000 |
| 29.11.2025 | 0.2041 | 0.2035 | 0.2067 | 0.2014 |
| 28.11.2025 | 0.2034 | 0.2057 | 0.2107 | 0.2025 |
| 27.11.2025 | 0.2057 | 0.2070 | 0.2082 | 0.2025 |
| 26.11.2025 | 0.2081 | 0.2043 | 0.2105 | 0.2003 |
| 25.11.2025 | 0.2038 | 0.2065 | 0.2066 | 0.1958 |
| 24.11.2025 | 0.2060 | 0.1993 | 0.2092 | 0.1953 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.2017 CHF | -0.0053 +/- | -2.57 % |
|---|
| Kurszeit | 04.12.2025 16:10:00 |
| Eröffnung/Vortag | 0.2067 / 0.2071 |
| Tagestief/Tageshoch | 0.2012 / 0.2083 |
| 52 W. Tief/Hoch | 0.1715 / 0.4664 |
| Marktkap. | 6.52 Mrd |
| Volumen | 183.73 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’107.58488 | -1.05% | Handeln |
| Vision | 0.07689 | 2.81% | Handeln |
| Ethereum | 2’542.51209 | -0.60% | Handeln |
| Ripple | 1.70853 | -3.08% | Handeln |
| Solana | 114.56649 | -1.31% | Handeln |
| Cardano | 0.35487 | -1.52% | Handeln |
| Polkadot | 1.86452 | -1.50% | Handeln |
| Chainlink | 11.50485 | -2.06% | Handeln |
| Pepe | 0.00000 | 0.73% | Handeln |
| Bonk | 0.00001 | -1.80% | Handeln |
Stellar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1531 | 1.0698 | 04.12.2025 16:15:00 | |
| CHF/USD | -0.1997 | 1.2481 | 04.12.2025 16:15:00 | |
| CHF/JPY | -0.4543 | 193.2189 | 04.12.2025 16:15:00 | |
| CHF/GBP | -0.3396 | 0.9336 | 04.12.2025 16:15:00 | |
| CHF/NOK | -0.1304 | 12.5814 | 04.12.2025 16:15:00 | |
| CHF/AUD | -0.4434 | 1.8865 | 04.12.2025 16:15:00 | |
| CHF/NZD | -0.1651 | 2.1631 | 04.12.2025 16:15:00 | |
| CHF/TRY | -0.2023 | 52.9797 | 04.12.2025 16:15:00 |