Sui - Japanischer Yen SUI - JPY
168.8931
JPY
3.1155
JPY
1.88 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Sui - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu Yen
Sui - Japanischer Yen (SUI - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 165.7776 | 162.9032 | 170.1728 | 159.0801 |
| 12.10.2026 | 162.8632 | 178.8066 | 179.8482 | 162.5964 |
| 11.10.2026 | 178.4074 | 176.1993 | 180.2420 | 172.1717 |
| 10.10.2026 | 176.4006 | 169.2549 | 179.5738 | 168.8294 |
| 09.10.2026 | 169.2448 | 164.9599 | 170.3167 | 164.6873 |
| 08.10.2026 | 165.3204 | 178.1336 | 180.9505 | 158.2181 |
| 07.10.2026 | 178.1310 | 186.6489 | 186.6489 | 175.6001 |
| 06.10.2026 | 186.5100 | 191.6611 | 192.0129 | 186.3979 |
| 05.10.2026 | 191.0408 | 190.7972 | 196.8290 | 186.5276 |
| 04.10.2026 | 191.1438 | 186.7431 | 198.5859 | 185.1840 |
Sui - Japanischer Yen - Kurs (SUI - JPY)
| 168.8931 JPY | 3.1155 +/- | 1.88 % |
|---|
| Kurszeit | 14.10.2026 10:11:00 |
| Eröffnung/Vortag | 165.7427 / 165.7776 |
| Tagestief/Tageshoch | 165.5732 / 168.8931 |
| 52 W. Tief/Hoch | 102.6232 / 456.1350 |
| Marktkap. | 695.55 Mrd |
| Volumen | 499.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’986.79974 | 1.05% | Handeln |
| Vision | 0.03588 | -0.14% | Handeln |
| Ethereum | 2’103.07227 | 1.06% | Handeln |
| Ripple | 1.15120 | 1.21% | Handeln |
| Solana | 90.24773 | 1.49% | Handeln |
| Cardano | 0.19798 | 0.81% | Handeln |
| Polkadot | 0.96732 | 0.08% | Handeln |
| Chainlink | 10.87718 | 1.32% | Handeln |
| Pepe | 0.00000 | 0.87% | Handeln |
| Bonk | 0.00000 | -0.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0688 | 1.0717 | 14.10.2026 10:15:00 | |
| CHF/USD | -0.024 | 1.2006 | 14.10.2026 10:15:00 | |
| CHF/JPY | -0.0095 | 190.1453 | 14.10.2026 10:15:00 | |
| CHF/GBP | -0.0903 | 0.9053 | 14.10.2026 10:15:00 | |
| CHF/NOK | -0.4258 | 11.3954 | 14.10.2026 10:15:00 | |
| CHF/AUD | -0.3939 | 1.7135 | 14.10.2026 10:15:00 | |
| CHF/NZD | -0.2035 | 2.1363 | 14.10.2026 10:15:00 | |
| CHF/TRY | 0.0135 | 59.3021 | 14.10.2026 10:15:00 |