Sui - Schweizer Franken SUI - CHF
0.8525
CHF
-0.0196
CHF
-2.25 %
21:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Sui - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Nachrichten zu Schweizer Franken
Sui - Schweizer Franken (SUI - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.8721 | 0.8572 | 0.8961 | 0.8371 |
| 12.10.2026 | 0.8570 | 0.9383 | 0.9438 | 0.8555 |
| 11.10.2026 | 0.9360 | 0.9236 | 0.9433 | 0.9024 |
| 10.10.2026 | 0.9246 | 0.8882 | 0.9413 | 0.8861 |
| 09.10.2026 | 0.8881 | 0.8677 | 0.8930 | 0.8660 |
| 08.10.2026 | 0.8699 | 0.9389 | 0.9529 | 0.8341 |
| 07.10.2026 | 0.9388 | 0.9811 | 0.9811 | 0.9245 |
| 06.10.2026 | 0.9810 | 1.0087 | 1.0113 | 0.9805 |
| 05.10.2026 | 1.0054 | 1.0017 | 1.0353 | 0.9815 |
| 04.10.2026 | 1.0035 | 0.9801 | 1.0448 | 0.9719 |
Sui - Schweizer Franken - Kurs (SUI - CHF)
| 0.8525 CHF | -0.0196 +/- | -2.25 % |
|---|
| Kurszeit | 14.10.2026 21:31:00 |
| Eröffnung/Vortag | 0.8716 / 0.8721 |
| Tagestief/Tageshoch | 0.8460 / 0.8884 |
| 52 W. Tief/Hoch | 0.5216 / 2.4070 |
| Marktkap. | 3.51 Mrd |
| Volumen | 525.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’228.91510 | -1.49% | Handeln |
| Vision | 0.03540 | -1.47% | Handeln |
| Ethereum | 2’029.98646 | -2.46% | Handeln |
| Ripple | 1.11031 | -2.39% | Handeln |
| Solana | 87.25563 | -1.87% | Handeln |
| Cardano | 0.19105 | -2.72% | Handeln |
| Polkadot | 0.95024 | -1.69% | Handeln |
| Chainlink | 10.40158 | -3.11% | Handeln |
| Pepe | 0.00000 | -2.85% | Handeln |
| Bonk | 0.00000 | -3.85% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1129 | 1.0736 | 14.10.2026 21:34:00 | |
| CHF/USD | -0.3113 | 1.1972 | 14.10.2026 21:34:00 | |
| CHF/JPY | -0.3415 | 189.514 | 14.10.2026 21:34:00 | |
| CHF/GBP | 0.204 | 0.908 | 14.10.2026 21:34:00 | |
| CHF/NOK | -0.3155 | 11.408 | 14.10.2026 21:34:00 | |
| CHF/AUD | -0.1095 | 1.7184 | 14.10.2026 21:34:00 | |
| CHF/NZD | 0.1166 | 2.1432 | 14.10.2026 21:34:00 | |
| CHF/TRY | -0.2743 | 59.1315 | 14.10.2026 21:34:00 |